Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2 PM $198.65
-0.57%
$-- $546,531
Mar 20, 1 PM $199.78
-0.24%
$-- $547,503
Mar 20, 12 PM $200.27
+0.10%
$-- $562,022
Mar 20, 11 AM $200.05
-0.03%
$-- $569,032
Mar 20, 10 AM $200.13
-0.06%
$-- $566,960
Mar 20, 9 AM $200.24
-0.03%
$-- $569,163
Mar 20, 8 AM $200.3
+0.64%
$-- $588,681
Mar 20, 7 AM $199.11
-0.58%
$-- $588,222
Mar 20, 6 AM $200.26
+0.02%
$-- $604,525
Mar 20, 5 AM $200.22
+0.02%
$-- $623,214
Mar 20, 4 AM $200.17
+0.53%
$-- $625,709
Mar 20, 3 AM $199.11
-0.05%
$-- $632,343
Mar 20, 2 AM $199.22
-0.42%
$-- $633,499
Mar 20, 1 AM $200.03
+0.09%
$-- $637,035
Mar 20, 12 AM $199.86
-0.14%
$-- $638,675
Mar 19, 11 PM $200.14
-0.04%
$-- $636,921
Mar 19, 10 PM $200.23
+0.02%
$-- $641,839
Mar 19, 9 PM $200.19
+0.50%
$-- $643,579
Mar 19, 8 PM $199.19
-0.42%
$-- $644,098
Mar 19, 7 PM $200.04
+0.01%
$-- $645,148
Mar 19, 6 PM $200.09
+0.01%
$-- $648,928
Mar 19, 5 PM $200.06
+0.34%
$-- $649,922
Mar 19, 4 PM $199.4
-0.07%
$-- $650,129
Mar 19, 3 PM $199.54
+0.28%
$-- $648,909
Mar 19, 2 PM $199.26
+0.21%
$-- $648,156
Mar 19, 1 PM $198.84
-1.66%
$-- $647,753
Mar 19, 12 PM $202.19
-1.16%
$-- $654,743
Mar 19, 11 AM $204.57
+0.07%
$-- $655,704
Mar 19, 10 AM $204.44
+0.10%
$-- $659,356
Mar 19, 9 AM $204.23
-1.02%
$-- $662,855
Mar 19, 8 AM $206.34
+0.95%
$-- $663,453
Mar 19, 7 AM $204.39
-1.75%
$-- $665,717
Mar 19, 6 AM $208.04
+0.05%
$-- $665,621
Mar 19, 5 AM $207.94
+1.80%
$-- $666,168
Mar 19, 4 AM $204.27
-1.87%
$-- $666,650
Mar 19, 3 AM $208.17
+1.92%
$-- $666,011
Mar 19, 2 AM $204.26
-1.84%
$-- $664,457
Mar 19, 1 AM $208.09
-0.05%
$-- $664,957
Mar 19, 12 AM $208.2
+0.61%
$-- $664,025
Mar 18, 11 PM $206.95
-0.09%
$-- $664,597
Mar 18, 10 PM $207.14
+0.39%
$-- $664,694
Mar 18, 9 PM $206.35
+1.90%
$-- $665,284
Mar 18, 8 PM $202.49
-1.63%
$-- $666,500
Mar 18, 7 PM $205.84
-1.43%
$-- $665,727
Mar 18, 6 PM $208.84
+0.83%
$-- $666,150
Mar 18, 5 PM $207.13
+0.80%
$-- $665,956
Mar 18, 4 PM $205.48
-0.31%
$-- $665,678
Mar 18, 3 PM $206.13
-0.47%
$-- $666,073
Mar 18, 2 PM $207.1
+0.45%
$-- $666,561
Mar 18, 1 PM $206.18
+2.07%
$-- $666,491