Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:49 PM $192.01
+0.00%
$174,742 $150,342
11:48 PM $192
+0.00%
$174,742 $150,605
11:47 PM $192.01
+0.00%
$174,742 $150,679
11:46 PM $192
+0.00%
$174,742 $150,697
11:45 PM $192
+0.00%
$174,742 $150,574
11:44 PM $192.01
+0.00%
$174,742 $150,649
11:43 PM $192.01
+0.00%
$174,742 $150,481
11:42 PM $192.01
+0.00%
$174,742 $150,519
11:41 PM $192.01
+0.00%
$174,742 $150,490
11:40 PM $192.01
+0.00%
$174,742 $150,513
11:39 PM $192.05
+0.00%
$174,779 $150,420
11:38 PM $192.16
+0.00%
$174,779 $150,601
11:37 PM $192.16
+0.00%
$174,779 $150,647
11:36 PM $192.15
+0.00%
$174,779 $150,500
11:35 PM $192.15
+0.00%
$174,779 $150,557
11:34 PM $192
+0.00%
$174,733 $150,524
11:33 PM $192.01
+0.00%
$174,733 $150,498
11:32 PM $192.01
+0.00%
$174,733 $150,556
11:31 PM $192
+0.00%
$174,733 $150,658
11:30 PM $192.01
+0.00%
$174,733 $150,670
11:29 PM $192.01
+0.00%
$174,742 $150,661
11:28 PM $192
+0.00%
$174,742 $150,645
11:27 PM $192.01
+0.00%
$174,742 $150,736
11:26 PM $192.02
+0.00%
$174,742 $150,751
11:25 PM $192
+0.00%
$174,742 $150,702
11:24 PM $191.99
+0.00%
$174,724 $150,611
11:23 PM $192.15
+0.00%
$174,724 $150,562
11:22 PM $192.15
+0.00%
$174,724 $150,609
11:21 PM $192.18
+0.00%
$174,724 $150,591
11:20 PM $192.22
+0.00%
$174,724 $150,528
11:19 PM $192.18
+0.00%
$174,897 $150,565
11:18 PM $192.14
+0.00%
$174,897 $150,739
11:17 PM $192.15
+0.00%
$174,897 $150,866
11:16 PM $192.16
+0.00%
$174,897 $151,026
11:15 PM $192.16
+0.00%
$174,897 $151,077
11:14 PM $192.15
+0.00%
$174,870 $151,061
11:13 PM $192.15
+0.00%
$174,870 $151,188
11:12 PM $192.16
+0.00%
$174,870 $151,097
11:11 PM $192.16
+0.00%
$174,870 $151,238
11:10 PM $192.15
+0.00%
$174,870 $151,221
11:09 PM $192.16
+0.00%
$174,879 $151,197
11:08 PM $192.16
+0.00%
$174,879 $151,133
11:07 PM $192.15
+0.00%
$174,879 $151,101
11:06 PM $192.15
+0.00%
$174,879 $151,131
11:05 PM $192.38
+0.00%
$174,879 $151,174
11:04 PM $192.39
+0.00%
$175,088 $151,223
11:03 PM $192.38
+0.00%
$175,088 $151,143
11:02 PM $192.39
+0.00%
$175,088 $151,156
11:01 PM $192.26
+0.00%
$175,088 $151,185
11:00 PM $192.26
+0.00%
$175,088 $151,204