Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $201.83
+0.29%
$183,679 $153,090
Sep 6, 1 PM $201.24
-0.12%
$183,142 $152,905
Sep 6, 12 PM $201.7
-0.05%
$183,561 $150,475
Sep 6, 11 AM $201.74
-0.07%
$183,597 $149,580
Sep 6, 10 AM $201.88
-0.01%
$183,725 $149,592
Sep 6, 9 AM $201.92
-0.01%
$183,761 $148,879
Sep 6, 8 AM $201.72
-0.12%
$183,579 $147,880
Sep 6, 7 AM $201.93
+0.10%
$183,770 $147,022
Sep 6, 6 AM $201.48
+0.12%
$183,361 $147,141
Sep 6, 5 AM $201.21
-0.19%
$183,115 $147,339
Sep 6, 4 AM $201.73
+0.14%
$183,588 $147,379
Sep 6, 3 AM $201.38
-0.05%
$183,270 $148,036
Sep 6, 2 AM $201.54
+0.00%
$183,415 $148,376
Sep 6, 1 AM $201.56
-0.04%
$183,433 $147,135
Sep 6, 12 AM $201.74
-0.01%
$183,597 $147,665
Sep 5, 11 PM $201.74
+0.13%
$183,597 $147,159
Sep 5, 10 PM $201.72
+0.23%
$183,579 $147,763
Sep 5, 9 PM $201.39
-0.28%
$183,279 $146,793
Sep 5, 8 PM $202.01
-0.05%
$183,843 $145,839
Sep 5, 7 PM $201.77
+0.23%
$183,624 $145,053
Sep 5, 6 PM $201.39
+0.09%
$183,279 $145,470
Sep 5, 5 PM $201.29
+0.00%
$183,188 $146,660
Sep 5, 4 PM $201.43
+0.00%
$183,315 $147,267
Sep 5, 3 PM $201.35
-0.03%
$183,242 $147,739
Sep 5, 2 PM $201.36
-0.08%
$183,251 $146,603
Sep 5, 1 PM $201.46
-0.27%
$183,342 $146,319
Sep 5, 12 PM $202.02
+0.30%
$183,852 $147,522
Sep 5, 11 AM $201.62
+0.07%
$183,488 $146,481
Sep 5, 10 AM $201.28
-0.22%
$183,179 $147,493
Sep 5, 9 AM $201.8
-0.08%
$183,652 $149,783
Sep 5, 8 AM $201.98
+0.12%
$183,816 $150,339
Sep 5, 7 AM $201.78
+0.08%
$183,634 $150,392
Sep 5, 6 AM $201.56
-0.22%
$183,433 $150,303
Sep 5, 5 AM $202.05
+0.31%
$183,879 $148,368
Sep 5, 4 AM $201.5
-0.16%
$183,379 $146,691
Sep 5, 3 AM $201.8
+0.00%
$183,652 $146,935
Sep 5, 2 AM $201.73
+0.22%
$183,588 $145,657
Sep 5, 1 AM $201.35
-0.05%
$183,242 $146,167
Sep 5, 12 AM $201.38
-0.27%
$183,270 $147,151
Sep 4, 11 PM $202.05
-0.03%
$183,879 $146,484
Sep 4, 10 PM $202.12
+0.27%
$183,943 $146,932
Sep 4, 9 PM $201.58
-0.31%
$183,452 $147,590
Sep 4, 8 PM $202.2
-0.01%
$184,016 $149,295
Sep 4, 7 PM $202.11
-0.03%
$183,934 $149,496
Sep 4, 6 PM $202.13
+0.21%
$183,952 $150,069
Sep 4, 5 PM $201.68
-0.29%
$183,543 $150,426
Sep 4, 4 PM $202.28
+0.15%
$184,089 $149,476
Sep 4, 3 PM $202.04
+0.30%
$183,870 $149,700
Sep 4, 2 PM $201.54
-0.27%
$183,415 $149,403
Sep 4, 1 PM $202.16
-0.83%
$183,979 $149,593