RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 199.98
+0.14%
$ 181,995 $ 662,852
Jul 5, 5 PM $ 199.7
+0.18%
$ 181,741 $ 662,896
Jul 5, 4 PM $ 199.34
-0.14%
$ 181,417 $ 663,363
Jul 5, 3 PM $ 199.62
+0.34%
$ 181,669 $ 663,182
Jul 5, 2 PM $ 198.94
-0.01%
$ 181,047 $ 662,966
Jul 5, 1 PM $ 198.98
-0.17%
$ 181,082 $ 662,175
Jul 5, 12 PM $ 198.96
-0.06%
$ 181,066 $ 662,514
Jul 5, 11 AM $ 199.2
-0.40%
$ 181,284 $ 663,790
Jul 5, 10 AM $ 199.93
-0.06%
$ 181,952 $ 664,124
Jul 5, 9 AM $ 200.06
+0.17%
$ 182,068 $ 665,619
Jul 5, 8 AM $ 199.8
+0.32%
$ 181,833 $ 665,612
Jul 5, 7 AM $ 199.17
+0.12%
$ 181,259 $ 666,090
Jul 5, 6 AM $ 198.94
-0.08%
$ 181,051 $ 666,011
Jul 5, 5 AM $ 199.1
-0.37%
$ 181,191 $ 665,763
Jul 5, 4 AM $ 199.84
+0.48%
$ 181,864 $ 665,961
Jul 5, 3 AM $ 198.88
-0.23%
$ 180,997 $ 665,862
Jul 5, 2 AM $ 199.33
-0.03%
$ 181,405 $ 666,464
Jul 5, 1 AM $ 199.38
-0.28%
$ 181,454 $ 666,154
Jul 5, 12 AM $ 199.96
+0.24%
$ 181,973 $ 664,195
Jul 4, 11 PM $ 199.47
+0.17%
$ 181,531 $ 664,809
Jul 4, 10 PM $ 199.13
-0.35%
$ 181,219 $ 664,846
Jul 4, 9 PM $ 199.83
-0.03%
$ 181,859 $ 664,828
Jul 4, 8 PM $ 199.89
+0.45%
$ 181,915 $ 664,883
Jul 4, 7 PM $ 199
-0.08%
$ 181,102 $ 664,361
Jul 4, 6 PM $ 199.17
-0.17%
$ 181,256 $ 663,922
Jul 4, 5 PM $ 199.52
+0.19%
$ 181,576 $ 663,622
Jul 4, 4 PM $ 199.14
-0.43%
$ 181,232 $ 662,577
Jul 4, 3 PM $ 200.01
+0.26%
$ 182,021 $ 663,279
Jul 4, 2 PM $ 199.49
+0.19%
$ 181,550 $ 663,387
Jul 4, 1 PM $ 199.11
-0.34%
$ 181,203 $ 663,730
Jul 4, 12 PM $ 199.8
+0.45%
$ 181,828 $ 663,916
Jul 4, 11 AM $ 198.9
-0.40%
$ 181,010 $ 663,473
Jul 4, 10 AM $ 199.69
+0.43%
$ 181,734 $ 662,983
Jul 4, 9 AM $ 198.84
-0.54%
$ 180,954 $ 662,388
Jul 4, 8 AM $ 199.91
+0.34%
$ 181,933 $ 663,097
Jul 4, 7 AM $ 199.23
-0.30%
$ 181,314 $ 662,415
Jul 4, 6 AM $ 199.84
+0.49%
$ 181,866 $ 661,932
Jul 4, 5 AM $ 198.86
-0.42%
$ 180,974 $ 661,934
Jul 4, 4 AM $ 199.7
+0.36%
$ 181,739 $ 661,717
Jul 4, 3 AM $ 198.97
-0.53%
$ 181,080 $ 661,471
Jul 4, 2 AM $ 200.04
+0.40%
$ 182,050 $ 661,181
Jul 4, 1 AM $ 199.26
+0.19%
$ 181,342 $ 661,647
Jul 4, 12 AM $ 198.89
-0.36%
$ 181,005 $ 662,054
Jul 3, 11 PM $ 199.59
+0.04%
$ 181,642 $ 661,374
Jul 3, 10 PM $ 199.52
+0.35%
$ 181,577 $ 662,422
Jul 3, 9 PM $ 198.98
+0.05%
$ 181,086 $ 662,158
Jul 3, 8 PM $ 198.89
-0.04%
$ 181,004 $ 662,466
Jul 3, 7 PM $ 198.99
-0.38%
$ 181,094 $ 662,567
Jul 3, 6 PM $ 199.85
-0.11%
$ 181,876 $ 664,899
Jul 3, 5 PM $ 200.06
+0.34%
$ 182,064 $ 664,545