Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 4 PM | $198.45 | +0.09% | ||
| Mar 22, 3 PM | $198.27 | -0.06% | ||
| Mar 22, 2 PM | $198.39 | +0.22% | ||
| Mar 22, 1 PM | $197.97 | -0.18% | ||
| Mar 22, 12 PM | $198.32 | -0.01% | ||
| Mar 22, 11 AM | $198.33 | +0.14% | ||
| Mar 22, 10 AM | $198.02 | -0.05% | ||
| Mar 22, 9 AM | $197.82 | -0.01% | ||
| Mar 22, 8 AM | $197.85 | -0.33% | ||
| Mar 22, 7 AM | $198.5 | +0.23% | ||
| Mar 22, 6 AM | $198.05 | +0.05% | ||
| Mar 22, 5 AM | $197.95 | -0.03% | ||
| Mar 22, 4 AM | $198.01 | -0.10% | ||
| Mar 22, 3 AM | $198.22 | +0.18% | ||
| Mar 22, 2 AM | $197.86 | -0.23% | ||
| Mar 22, 1 AM | $198.3 | +0.17% | ||
| Mar 22, 12 AM | $197.97 | -0.28% | ||
| Mar 21, 11 PM | $198.53 | +0.15% | ||
| Mar 21, 10 PM | $198.2 | -0.02% | ||
| Mar 21, 9 PM | $198.24 | -0.08% | ||
| Mar 21, 8 PM | $198.42 | +0.06% | ||
| Mar 21, 7 PM | $198.29 | +0.09% | ||
| Mar 21, 6 PM | $198.11 | +0.09% | ||
| Mar 21, 5 PM | $197.94 | +0.02% | ||
| Mar 21, 4 PM | $197.89 | -0.03% | ||
| Mar 21, 3 PM | $197.86 | -0.30% | ||
| Mar 21, 2 PM | $198.47 | +0.31% | ||
| Mar 21, 1 PM | $197.85 | -0.10% | ||
| Mar 21, 12 PM | $198.05 | +0.09% | ||
| Mar 21, 11 AM | $197.88 | -0.15% | ||
| Mar 21, 10 AM | $198.18 | -0.11% | ||
| Mar 21, 9 AM | $198.4 | +0.12% | ||
| Mar 21, 8 AM | $198.17 | -0.22% | ||
| Mar 21, 7 AM | $198.6 | +0.13% | ||
| Mar 21, 6 AM | $198.33 | -0.10% | ||
| Mar 21, 5 AM | $198.54 | +0.01% | ||
| Mar 21, 4 AM | $198.5 | +0.01% | ||
| Mar 21, 3 AM | $198.5 | +0.13% | ||
| Mar 21, 2 AM | $198.25 | -0.04% | ||
| Mar 21, 1 AM | $198.43 | +0.06% | ||
| Mar 21, 12 AM | $198.33 | +0.56% | ||
| Mar 20, 11 PM | $197.23 | -0.79% | ||
| Mar 20, 10 PM | $198.8 | +0.49% | ||
| Mar 20, 9 PM | $197.82 | -0.55% | ||
| Mar 20, 8 PM | $198.92 | -0.31% | ||
| Mar 20, 7 PM | $199.54 | +0.75% | ||
| Mar 20, 6 PM | $198.05 | +0.33% | ||
| Mar 20, 5 PM | $197.4 | -1.34% | ||
| Mar 20, 4 PM | $200.08 | -0.01% | ||
| Mar 20, 3 PM | $200.11 | +0.74% | ||