Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 6 PM $193.82
-0.12%
$-- $664,743
Mar 24, 5 PM $194.05
+0.12%
$-- $665,025
Mar 24, 4 PM $193.81
-0.12%
$-- $664,522
Mar 24, 3 PM $194.04
+0.19%
$-- $663,072
Mar 24, 2 PM $193.65
-0.08%
$-- $662,334
Mar 24, 1 PM $193.8
-0.92%
$-- $661,974
Mar 24, 12 PM $195.6
-0.33%
$-- $662,130
Mar 24, 11 AM $196.29
-0.10%
$-- $661,913
Mar 24, 10 AM $196.69
+0.56%
$-- $660,526
Mar 24, 9 AM $195.59
-0.48%
$-- $660,151
Mar 24, 8 AM $196.55
+0.23%
$-- $660,116
Mar 24, 7 AM $196.1
+0.15%
$-- $660,148
Mar 24, 6 AM $195.8
-0.10%
$-- $660,036
Mar 24, 5 AM $196.04
+0.03%
$-- $659,850
Mar 24, 4 AM $195.97
-0.06%
$-- $660,787
Mar 24, 3 AM $196.09
+0.21%
$-- $661,510
Mar 24, 2 AM $195.65
-0.16%
$-- $662,104
Mar 24, 1 AM $195.96
-0.03%
$-- $663,123
Mar 24, 12 AM $196.02
-0.03%
$-- $663,448
Mar 23, 11 PM $196.08
-0.08%
$-- $663,299
Mar 23, 10 PM $196.24
+0.04%
$-- $663,686
Mar 23, 9 PM $196.15
-0.11%
$-- $664,884
Mar 23, 8 PM $196.37
+0.12%
$-- $664,829
Mar 23, 7 PM $196.13
-1.55%
$-- $664,721
Mar 23, 6 PM $199.23
+0.10%
$-- $663,757
Mar 23, 5 PM $199.05
+0.15%
$-- $663,783
Mar 23, 4 PM $198.73
+0.10%
$-- $663,804
Mar 23, 3 PM $198.52
-0.01%
$-- $664,779
Mar 23, 2 PM $198.73
+0.13%
$-- $664,141
Mar 23, 1 PM $198.52
-0.88%
$-- $664,525
Mar 23, 12 PM $200.29
+0.78%
$-- $664,485
Mar 23, 11 AM $198.74
+0.01%
$-- $664,958
Mar 23, 10 AM $198.71
+1.59%
$-- $664,930
Mar 23, 9 AM $195.59
-1.04%
$-- $664,380
Mar 23, 8 AM $197.65
+0.34%
$-- $664,161
Mar 23, 7 AM $196.97
-0.06%
$-- $664,579
Mar 23, 6 AM $197.11
+0.05%
$-- $663,929
Mar 23, 5 AM $197.02
-2.14%
$-- $664,404
Mar 23, 4 AM $201.33
+2.22%
$-- $664,236
Mar 23, 3 AM $196.96
-2.02%
$-- $663,594
Mar 23, 2 AM $201.21
-0.06%
$-- $663,741
Mar 23, 1 AM $201.34
+1.76%
$-- $664,143
Mar 23, 12 AM $197.85
-0.23%
$-- $662,757
Mar 22, 11 PM $198.3
+0.21%
$-- $662,696
Mar 22, 10 PM $197.88
-0.14%
$-- $661,478
Mar 22, 9 PM $198.16
-0.04%
$-- $661,171
Mar 22, 8 PM $198.25
-0.03%
$-- $662,118
Mar 22, 7 PM $198.51
+0.30%
$-- $662,020
Mar 22, 6 PM $197.91
-0.28%
$-- $662,892
Mar 22, 5 PM $198.46
+0.00%
$-- $662,864