Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 8 PM $193.13
+0.03%
$-- $659,975
Mar 26, 7 PM $193.08
-0.07%
$-- $659,150
Mar 26, 6 PM $193.49
+0.25%
$-- $658,776
Mar 26, 5 PM $192.97
-0.23%
$-- $659,408
Mar 26, 4 PM $193.41
-0.22%
$-- $658,890
Mar 26, 3 PM $193.76
+0.39%
$-- $660,021
Mar 26, 2 PM $193.02
-0.57%
$-- $660,740
Mar 26, 1 PM $194.28
-0.77%
$-- $660,692
Mar 26, 12 PM $195.55
-0.02%
$-- $660,023
Mar 26, 11 AM $195.78
-0.33%
$-- $660,532
Mar 26, 10 AM $196.42
+0.00%
$-- $660,385
Mar 26, 9 AM $196.41
+0.04%
$-- $660,364
Mar 26, 8 AM $196.33
+0.33%
$-- $661,736
Mar 26, 7 AM $195.69
+0.00%
$-- $661,270
Mar 26, 6 AM $195.7
-0.02%
$-- $661,495
Mar 26, 5 AM $195.75
+0.25%
$-- $661,878
Mar 26, 4 AM $195.25
+0.23%
$-- $662,284
Mar 26, 3 AM $194.78
-0.40%
$-- $662,600
Mar 26, 2 AM $195.56
+0.45%
$-- $662,790
Mar 26, 1 AM $194.68
+0.01%
$-- $664,120
Mar 26, 12 AM $194.66
-0.12%
$-- $663,593
Mar 25, 11 PM $194.9
+0.10%
$-- $662,523
Mar 25, 10 PM $194.7
+0.02%
$-- $662,833
Mar 25, 9 PM $194.65
-0.14%
$-- $664,567
Mar 25, 8 PM $194.9
-0.02%
$-- $664,747
Mar 25, 7 PM $194.94
-0.34%
$-- $665,226
Mar 25, 6 PM $195.6
-0.01%
$-- $665,204
Mar 25, 5 PM $195.61
+0.35%
$-- $664,610
Mar 25, 4 PM $194.93
-0.27%
$-- $666,289
Mar 25, 3 PM $195.45
+0.31%
$-- $666,671
Mar 25, 2 PM $194.85
-0.37%
$-- $666,681
Mar 25, 1 PM $195.55
+0.20%
$-- $666,721
Mar 25, 12 PM $195.16
+0.11%
$-- $667,998
Mar 25, 11 AM $194.96
-0.13%
$-- $668,104
Mar 25, 10 AM $195.22
+0.27%
$-- $669,139
Mar 25, 9 AM $194.7
-0.09%
$-- $669,366
Mar 25, 8 AM $194.89
+0.62%
$-- $668,867
Mar 25, 7 AM $193.69
+0.07%
$-- $667,858
Mar 25, 6 AM $193.55
-0.33%
$-- $667,849
Mar 25, 5 AM $194.19
+0.29%
$-- $668,180
Mar 25, 4 AM $193.63
-0.30%
$-- $667,833
Mar 25, 3 AM $194.21
+0.25%
$-- $668,026
Mar 25, 2 AM $193.71
+0.12%
$-- $667,440
Mar 25, 1 AM $193.48
-0.34%
$-- $666,317
Mar 25, 12 AM $194.14
+0.35%
$-- $666,331
Mar 24, 11 PM $193.45
-0.31%
$-- $667,061
Mar 24, 10 PM $194.05
+0.18%
$-- $666,771
Mar 24, 9 PM $193.68
-0.23%
$-- $665,199
Mar 24, 8 PM $194.14
+0.20%
$-- $664,985
Mar 24, 7 PM $193.75
-0.04%
$-- $664,416