Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 86
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 10 PM | $190.81 | -0.04% | ||
| Mar 28, 9 PM | $190.89 | -0.13% | ||
| Mar 28, 8 PM | $191.14 | +0.27% | ||
| Mar 28, 7 PM | $190.62 | -0.32% | ||
| Mar 28, 6 PM | $191.23 | +0.08% | ||
| Mar 28, 5 PM | $191.07 | +0.22% | ||
| Mar 28, 4 PM | $190.71 | +0.04% | ||
| Mar 28, 3 PM | $190.55 | -0.04% | ||
| Mar 28, 2 PM | $191.18 | -0.04% | ||
| Mar 28, 1 PM | $191.14 | +0.12% | ||
| Mar 28, 12 PM | $191.13 | +0.04% | ||
| Mar 28, 11 AM | $191.06 | -0.03% | ||
| Mar 28, 10 AM | $191.17 | +0.30% | ||
| Mar 28, 9 AM | $190.59 | -0.24% | ||
| Mar 28, 8 AM | $191.04 | -0.04% | ||
| Mar 28, 7 AM | $191.12 | +0.24% | ||
| Mar 28, 6 AM | $190.66 | +0.04% | ||
| Mar 28, 5 AM | $190.59 | -0.27% | ||
| Mar 28, 4 AM | $191.11 | +0.23% | ||
| Mar 28, 3 AM | $190.67 | +0.02% | ||
| Mar 28, 2 AM | $190.62 | -0.01% | ||
| Mar 28, 1 AM | $190.65 | -0.06% | ||
| Mar 28, 12 AM | $190.76 | -0.04% | ||
| Mar 27, 11 PM | $190.67 | -0.03% | ||
| Mar 27, 10 PM | $190.72 | +0.04% | ||
| Mar 27, 9 PM | $190.65 | -0.08% | ||
| Mar 27, 8 PM | $191.22 | +0.08% | ||
| Mar 27, 7 PM | $191.16 | +0.10% | ||
| Mar 27, 6 PM | $190.98 | -0.52% | ||
| Mar 27, 5 PM | $191.98 | -0.06% | ||
| Mar 27, 4 PM | $192.07 | +0.17% | ||
| Mar 27, 3 PM | $191.75 | -0.01% | ||
| Mar 27, 2 PM | $191.76 | -0.26% | ||
| Mar 27, 1 PM | $192.25 | -0.50% | ||
| Mar 27, 12 PM | $193.2 | +0.18% | ||
| Mar 27, 11 AM | $192.86 | -0.11% | ||
| Mar 27, 10 AM | $193.07 | +0.09% | ||
| Mar 27, 9 AM | $192.89 | -0.20% | ||
| Mar 27, 8 AM | $193.29 | -0.17% | ||
| Mar 27, 7 AM | $193.72 | +0.13% | ||
| Mar 27, 6 AM | $193.47 | +0.30% | ||
| Mar 27, 5 AM | $192.89 | -0.48% | ||
| Mar 27, 4 AM | $193.82 | +0.22% | ||
| Mar 27, 3 AM | $193.4 | -0.03% | ||
| Mar 27, 2 AM | $193.45 | -0.16% | ||
| Mar 27, 1 AM | $193.75 | +0.11% | ||
| Mar 27, 12 AM | $193.54 | +0.25% | ||
| Mar 26, 11 PM | $193.08 | +0.05% | ||
| Mar 26, 10 PM | $192.98 | -0.06% | ||
| Mar 26, 9 PM | $193.09 | -0.02% | ||