Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 12 AM $187.48
-0.14%
$37,126 $671,703
Mar 30, 11 PM $187.8
+0.39%
$37,189 $671,450
Mar 30, 10 PM $187.07
+0.08%
$37,043 $671,852
Mar 30, 9 PM $186.92
-0.39%
$37,013 $671,445
Mar 30, 8 PM $187.64
+0.22%
$37,158 $671,779
Mar 30, 7 PM $187.24
-0.11%
$37,078 $671,028
Mar 30, 6 PM $187.44
-0.28%
$37,117 $671,017
Mar 30, 5 PM $187.97
-0.09%
$37,221 $670,114
Mar 30, 4 PM $188.14
-0.67%
$37,256 $670,019
Mar 30, 3 PM $189.41
+0.12%
$37,508 $669,317
Mar 30, 2 PM $189.19
-0.04%
$37,463 $668,682
Mar 30, 1 PM $189.26
-0.49%
$-- $667,839
Mar 30, 12 PM $190.18
+0.16%
$-- $666,498
Mar 30, 11 AM $189.88
-0.25%
$-- $666,829
Mar 30, 10 AM $190.43
+0.57%
$-- $668,201
Mar 30, 9 AM $189.44
+0.10%
$-- $668,138
Mar 30, 8 AM $189.25
-0.94%
$-- $667,078
Mar 30, 7 AM $190.91
-0.05%
$-- $660,933
Mar 30, 6 AM $190.95
+0.24%
$-- $662,799
Mar 30, 5 AM $190.49
+0.04%
$-- $663,473
Mar 30, 4 AM $190.42
-0.04%
$-- $663,966
Mar 30, 3 AM $190.57
-0.07%
$-- $662,102
Mar 30, 2 AM $190.79
+0.04%
$-- $662,306
Mar 30, 1 AM $190.64
-0.24%
$-- $662,691
Mar 30, 12 AM $191.1
+0.05%
$-- $661,912
Mar 29, 11 PM $191
+0.08%
$-- $662,349
Mar 29, 10 PM $191.13
+0.24%
$-- $662,765
Mar 29, 9 PM $190.74
+0.05%
$-- $663,905
Mar 29, 8 PM $190.65
+0.04%
$-- $664,030
Mar 29, 7 PM $190.56
-0.22%
$-- $664,307
Mar 29, 6 PM $190.98
+0.22%
$-- $664,460
Mar 29, 5 PM $190.57
-0.22%
$-- $665,254
Mar 29, 4 PM $190.99
+0.16%
$-- $663,727
Mar 29, 3 PM $190.68
-0.20%
$-- $663,314
Mar 29, 2 PM $191.04
+0.15%
$-- $663,347
Mar 29, 1 PM $190.75
-0.19%
$-- $663,842
Mar 29, 12 PM $191.12
+0.14%
$-- $664,064
Mar 29, 11 AM $190.85
-0.03%
$-- $664,099
Mar 29, 10 AM $190.89
+0.10%
$-- $663,141
Mar 29, 9 AM $190.74
-0.06%
$-- $662,606
Mar 29, 8 AM $190.82
+0.03%
$-- $663,335
Mar 29, 7 AM $190.68
-0.13%
$-- $664,106
Mar 29, 6 AM $191.23
+0.27%
$-- $662,060
Mar 29, 5 AM $190.88
-0.07%
$-- $661,890
Mar 29, 4 AM $191.04
+0.20%
$-- $661,969
Mar 29, 3 AM $190.56
-0.08%
$-- $662,771
Mar 29, 2 AM $190.68
-0.07%
$-- $662,094
Mar 29, 1 AM $190.9
+0.03%
$-- $661,207
Mar 29, 12 AM $190.83
-0.15%
$-- $662,093
Mar 28, 11 PM $191.12
+0.17%
$-- $661,840