Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 AM $194.66
-0.39%
$38,547 $662,423
Apr 2, 1 AM $195.44
+0.04%
$38,701 $661,800
Apr 2, 12 AM $195.37
+0.35%
$38,687 $661,674
Apr 1, 11 PM $194.68
+0.11%
$38,551 $661,431
Apr 1, 10 PM $194.46
+0.01%
$38,507 $661,031
Apr 1, 9 PM $194.45
-0.12%
$38,505 $661,361
Apr 1, 8 PM $194.68
+0.12%
$38,551 $662,146
Apr 1, 7 PM $194.45
-0.41%
$38,506 $662,110
Apr 1, 6 PM $195.26
-0.15%
$38,665 $661,644
Apr 1, 5 PM $195.55
+0.24%
$38,723 $662,023
Apr 1, 4 PM $195.07
-0.19%
$38,628 $662,505
Apr 1, 3 PM $195.44
-0.07%
$38,701 $663,034
Apr 1, 2 PM $195.58
+0.42%
$38,729 $663,314
Apr 1, 1 PM $194.76
+0.35%
$38,567 $664,056
Apr 1, 12 PM $194.04
-0.04%
$38,424 $664,766
Apr 1, 11 AM $194.17
+0.34%
$38,450 $665,196
Apr 1, 10 AM $193.52
-0.02%
$38,321 $664,594
Apr 1, 9 AM $193.29
+0.47%
$38,276 $665,462
Apr 1, 8 AM $192.4
+0.06%
$38,099 $665,181
Apr 1, 7 AM $192.27
+0.12%
$38,073 $664,932
Apr 1, 6 AM $192.04
+0.16%
$38,028 $665,020
Apr 1, 5 AM $191.82
-0.05%
$37,985 $664,966
Apr 1, 4 AM $191.91
-0.02%
$38,003 $664,945
Apr 1, 3 AM $191.78
-0.04%
$37,977 $663,996
Apr 1, 2 AM $191.85
-0.08%
$37,990 $661,901
Apr 1, 1 AM $192.01
+0.07%
$38,022 $661,469
Apr 1, 12 AM $191.87
-0.15%
$37,994 $661,456
Mar 31, 11 PM $192.16
+0.19%
$38,051 $661,128
Mar 31, 10 PM $191.79
+0.02%
$37,979 $661,396
Mar 31, 9 PM $191.74
-0.14%
$37,968 $660,759
Mar 31, 8 PM $191.99
+0.00%
$38,018 $660,601
Mar 31, 7 PM $191.99
+0.08%
$38,018 $660,687
Mar 31, 6 PM $191.83
+0.01%
$37,986 $661,353
Mar 31, 5 PM $191.83
-0.23%
$37,987 $661,945
Mar 31, 4 PM $192.27
+0.95%
$38,074 $661,988
Mar 31, 3 PM $190.46
+0.16%
$37,715 $662,766
Mar 31, 2 PM $190.16
+0.73%
$37,656 $663,851
Mar 31, 1 PM $188.79
+0.25%
$37,384 $663,296
Mar 31, 12 PM $188.32
+0.32%
$37,292 $664,426
Mar 31, 11 AM $187.72
+0.28%
$37,172 $664,204
Mar 31, 10 AM $187.19
-0.51%
$37,068 $663,670
Mar 31, 9 AM $188.15
+0.26%
$37,258 $663,254
Mar 31, 8 AM $187.66
+0.56%
$37,161 $663,563
Mar 31, 7 AM $186.63
-0.55%
$36,956 $669,237
Mar 31, 6 AM $187.65
+0.06%
$37,159 $668,501
Mar 31, 5 AM $187.52
+0.04%
$37,133 $668,085
Mar 31, 4 AM $187.49
-0.12%
$37,128 $667,820
Mar 31, 3 AM $187.65
+0.04%
$37,160 $669,470
Mar 31, 2 AM $187.6
+0.02%
$37,149 $670,342
Mar 31, 1 AM $187.46
+0.02%
$37,121 $671,290