Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 AM $197.18
+0.09%
$39,046 $660,631
Apr 4, 3 AM $197
-0.05%
$39,010 $661,679
Apr 4, 2 AM $196.99
-0.03%
$39,008 $662,433
Apr 4, 1 AM $197.01
-0.05%
$39,013 $662,126
Apr 4, 12 AM $197.55
+0.26%
$39,120 $661,865
Apr 3, 11 PM $197.05
-0.27%
$39,020 $661,570
Apr 3, 10 PM $197.6
+0.40%
$39,129 $661,166
Apr 3, 9 PM $196.97
-0.23%
$39,005 $660,095
Apr 3, 8 PM $196.86
+0.02%
$38,982 $659,417
Apr 3, 7 PM $196.82
-0.38%
$38,975 $660,062
Apr 3, 6 PM $197.57
+0.35%
$39,123 $660,797
Apr 3, 5 PM $196.9
-0.17%
$38,990 $661,797
Apr 3, 4 PM $197.24
-0.16%
$39,058 $662,294
Apr 3, 3 PM $197.17
+0.13%
$39,043 $663,055
Apr 3, 2 PM $197.2
-0.04%
$39,051 $662,566
Apr 3, 1 PM $197.47
+0.16%
$39,102 $662,509
Apr 3, 12 PM $197.16
-0.21%
$39,042 $662,673
Apr 3, 11 AM $197.56
+0.04%
$39,121 $662,875
Apr 3, 10 AM $197.49
-0.02%
$39,107 $663,419
Apr 3, 9 AM $197.53
-0.03%
$39,115 $666,218
Apr 3, 8 AM $197.58
+0.37%
$39,125 $667,015
Apr 3, 7 AM $196.85
-0.22%
$38,981 $667,192
Apr 3, 6 AM $197.29
+0.08%
$39,068 $666,748
Apr 3, 5 AM $197.14
+0.11%
$39,038 $665,635
Apr 3, 4 AM $196.93
-0.32%
$38,996 $666,657
Apr 3, 3 AM $197.56
+0.06%
$39,121 $666,050
Apr 3, 2 AM $197.43
+0.03%
$39,095 $666,425
Apr 3, 1 AM $197.36
+0.40%
$39,082 $666,657
Apr 3, 12 AM $196.58
+0.13%
$38,927 $666,835
Apr 2, 11 PM $196.33
-0.01%
$38,878 $667,273
Apr 2, 10 PM $196.35
-0.14%
$38,882 $667,053
Apr 2, 9 PM $196.45
-0.08%
$38,902 $667,432
Apr 2, 8 PM $196.59
+0.27%
$38,929 $666,902
Apr 2, 7 PM $196.05
-0.29%
$38,822 $666,714
Apr 2, 6 PM $196.57
-0.02%
$38,926 $666,151
Apr 2, 5 PM $196.6
+0.13%
$38,931 $664,940
Apr 2, 4 PM $196.34
-0.09%
$38,880 $665,441
Apr 2, 3 PM $196.52
+0.25%
$38,915 $665,558
Apr 2, 2 PM $196.34
+0.63%
$38,879 $664,447
Apr 2, 1 PM $195.42
-0.77%
$38,697 $664,925
Apr 2, 12 PM $196.99
-0.05%
$39,009 $664,496
Apr 2, 11 AM $197
+0.47%
$39,011 $663,620
Apr 2, 10 AM $195.88
+0.39%
$38,789 $663,626
Apr 2, 9 AM $194.59
-0.03%
$38,532 $661,702
Apr 2, 8 AM $194.66
+0.01%
$38,547 $661,949
Apr 2, 7 AM $194.63
-0.35%
$38,542 $661,848
Apr 2, 6 AM $195.31
+0.41%
$38,676 $661,736
Apr 2, 5 AM $194.51
-0.15%
$38,517 $662,509
Apr 2, 4 AM $194.8
+0.13%
$38,575 $661,136
Apr 2, 3 AM $194.54
-0.07%
$38,523 $661,967