Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 8 AM | $199.03 | +0.23% | ||
| Apr 8, 7 AM | $198.57 | -0.22% | ||
| Apr 8, 6 AM | $199.01 | +0.06% | ||
| Apr 8, 5 AM | $198.74 | -0.04% | ||
| Apr 8, 4 AM | $198.91 | -0.05% | ||
| Apr 8, 3 AM | $198.85 | +0.00% | ||
| Apr 8, 2 AM | $198.85 | -0.09% | ||
| Apr 8, 1 AM | $198.94 | +0.03% | ||
| Apr 8, 12 AM | $198.89 | +0.03% | ||
| Apr 7, 11 PM | $198.81 | +0.02% | ||
| Apr 7, 10 PM | $198.76 | +0.60% | ||
| Apr 7, 9 PM | $197.57 | -0.11% | ||
| Apr 7, 8 PM | $197.78 | +0.36% | ||
| Apr 7, 7 PM | $197.08 | -0.13% | ||
| Apr 7, 6 PM | $197.33 | +0.01% | ||
| Apr 7, 5 PM | $197.31 | -0.16% | ||
| Apr 7, 4 PM | $197.64 | +0.29% | ||
| Apr 7, 3 PM | $197.05 | -0.24% | ||
| Apr 7, 2 PM | $197.54 | +0.13% | ||
| Apr 7, 1 PM | $197.22 | -0.25% | ||
| Apr 7, 12 PM | $197.7 | +0.21% | ||
| Apr 7, 11 AM | $197.21 | -0.14% | ||
| Apr 7, 10 AM | $197.44 | -0.07% | ||
| Apr 7, 9 AM | $197.57 | +0.00% | ||
| Apr 7, 8 AM | $197.28 | +0.12% | ||
| Apr 7, 7 AM | $197.05 | -0.29% | ||
| Apr 7, 6 AM | $197.62 | +0.06% | ||
| Apr 7, 5 AM | $197.38 | -0.08% | ||
| Apr 7, 4 AM | $197.58 | +0.14% | ||
| Apr 7, 3 AM | $197.39 | +0.02% | ||
| Apr 7, 2 AM | $197.44 | -0.05% | ||
| Apr 7, 1 AM | $197.58 | +0.08% | ||
| Apr 7, 12 AM | $197.42 | +0.03% | ||
| Apr 6, 11 PM | $197.36 | -0.08% | ||
| Apr 6, 10 PM | $197.53 | +0.00% | ||
| Apr 6, 9 PM | $197.53 | +0.07% | ||
| Apr 6, 8 PM | $197.38 | -0.13% | ||
| Apr 6, 7 PM | $197.65 | +0.10% | ||
| Apr 6, 6 PM | $197.45 | -0.05% | ||
| Apr 6, 5 PM | $197.54 | +0.33% | ||
| Apr 6, 4 PM | $196.88 | +0.06% | ||
| Apr 6, 3 PM | $196.78 | -0.03% | ||
| Apr 6, 2 PM | $196.83 | +0.30% | ||
| Apr 6, 1 PM | $196.24 | -0.10% | ||
| Apr 6, 12 PM | $196.43 | -0.14% | ||
| Apr 6, 11 AM | $196.69 | +0.05% | ||
| Apr 6, 10 AM | $196.61 | -0.10% | ||
| Apr 6, 9 AM | $196.8 | +0.17% | ||
| Apr 6, 8 AM | $196.33 | -0.04% | ||
| Apr 6, 7 AM | $196.36 | -0.11% | ||