Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 AM $202.42
-0.90%
$40,083 $661,053
Apr 10, 9 AM $204.25
-0.01%
$40,447 $660,044
Apr 10, 8 AM $204.27
+0.38%
$40,450 $661,676
Apr 10, 7 AM $203.5
+0.02%
$40,297 $661,128
Apr 10, 6 AM $203.47
+0.02%
$40,292 $661,213
Apr 10, 5 AM $203.44
+0.10%
$40,286 $661,499
Apr 10, 4 AM $203.24
-0.19%
$40,246 $660,767
Apr 10, 3 AM $203.67
-0.10%
$40,331 $661,002
Apr 10, 2 AM $203.88
-0.22%
$40,373 $661,060
Apr 10, 1 AM $204.29
+0.05%
$40,454 $661,171
Apr 10, 12 AM $204.2
+0.15%
$40,435 $661,509
Apr 9, 11 PM $203.93
+0.07%
$40,383 $662,428
Apr 9, 10 PM $203.76
+0.20%
$40,348 $662,627
Apr 9, 9 PM $203.33
+0.00%
$40,265 $661,879
Apr 9, 8 PM $203.34
-0.47%
$40,266 $662,780
Apr 9, 7 PM $204.31
+0.61%
$40,458 $663,402
Apr 9, 6 PM $203.07
-0.47%
$40,212 $663,900
Apr 9, 5 PM $204.03
+0.23%
$40,402 $663,570
Apr 9, 4 PM $203.57
+0.38%
$40,311 $663,512
Apr 9, 3 PM $202.79
-0.15%
$40,157 $661,660
Apr 9, 2 PM $203.1
+0.14%
$40,218 $663,007
Apr 9, 1 PM $202.81
-0.28%
$40,161 $662,090
Apr 9, 12 PM $203.38
+0.63%
$40,273 $662,730
Apr 9, 11 AM $202.19
-0.06%
$40,038 $663,148
Apr 9, 10 AM $202.31
-0.23%
$40,062 $662,857
Apr 9, 9 AM $202.78
-0.38%
$40,155 $662,978
Apr 9, 8 AM $203.56
+0.47%
$40,309 $662,915
Apr 9, 7 AM $202.6
+0.02%
$40,119 $663,845
Apr 9, 6 AM $202.56
+0.00%
$40,111 $664,443
Apr 9, 5 AM $202.56
+0.01%
$40,111 $664,385
Apr 9, 4 AM $202.54
-0.02%
$40,107 $664,782
Apr 9, 3 AM $202.53
-0.01%
$40,106 $664,587
Apr 9, 2 AM $202.58
+0.02%
$40,115 $664,170
Apr 9, 1 AM $202.57
+0.00%
$40,113 $663,866
Apr 9, 12 AM $202.57
+0.01%
$40,113 $664,328
Apr 8, 11 PM $202.58
+0.01%
$40,115 $663,327
Apr 8, 10 PM $202.55
+0.00%
$40,109 $663,597
Apr 8, 9 PM $202.57
+0.01%
$40,113 $664,473
Apr 8, 8 PM $202.54
-0.01%
$40,108 $664,154
Apr 8, 7 PM $202.57
+0.01%
$40,113 $663,979
Apr 8, 6 PM $202.56
-0.02%
$40,111 $663,240
Apr 8, 5 PM $202.57
-0.01%
$40,113 $663,020
Apr 8, 4 PM $202.59
+0.00%
$40,117 $663,273
Apr 8, 3 PM $202.59
+0.70%
$40,117 $663,894
Apr 8, 2 PM $201.18
+0.42%
$39,837 $663,698
Apr 8, 1 PM $200.34
+0.53%
$39,672 $663,886
Apr 8, 12 PM $199.3
-0.09%
$39,466 $664,181
Apr 8, 11 AM $199.49
+0.06%
$39,504 $663,235
Apr 8, 10 AM $199.36
-0.21%
$39,478 $663,204
Apr 8, 9 AM $199.78
+0.37%
$39,561 $662,153