RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 8
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 196.33
+0.00%
$ 178,682 $ 662,195
2:57 AM $ 196.34
+0.01%
$ 178,682 $ 662,246
2:56 AM $ 196.38
+0.00%
$ 178,682 $ 662,149
2:55 AM $ 196.38
+0.00%
$ 178,682 $ 662,150
2:54 AM $ 196.39
+0.00%
$ 178,725 $ 662,146
2:53 AM $ 196.38
+0.00%
$ 178,725 $ 662,125
2:52 AM $ 196.39
+0.00%
$ 178,725 $ 662,089
2:51 AM $ 196.35
+0.00%
$ 178,725 $ 662,090
2:50 AM $ 196.34
+0.00%
$ 178,725 $ 662,107
2:49 AM $ 196.35
+0.00%
$ 178,688 $ 662,125
2:48 AM $ 196.34
+0.00%
$ 178,688 $ 662,136
2:47 AM $ 196.35
+0.01%
$ 178,688 $ 662,138
2:46 AM $ 196.49
+0.00%
$ 178,688 $ 662,288
2:45 AM $ 196.51
+0.00%
$ 178,688 $ 662,289
2:44 AM $ 196.5
+0.00%
$ 178,833 $ 662,267
2:43 AM $ 196.51
+0.00%
$ 178,833 $ 662,242
2:42 AM $ 196.51
+0.00%
$ 178,833 $ 662,216
2:41 AM $ 196.53
+0.00%
$ 178,833 $ 662,084
2:40 AM $ 196.53
+0.00%
$ 178,833 $ 662,051
2:39 AM $ 196.53
+0.00%
$ 178,854 $ 662,043
2:38 AM $ 196.53
+0.00%
$ 178,854 $ 662,051
2:37 AM $ 196.53
-0.01%
$ 178,854 $ 662,074
2:36 AM $ 196.58
+0.00%
$ 178,854 $ 662,238
2:35 AM $ 196.58
+0.00%
$ 178,854 $ 662,257
2:34 AM $ 196.57
+0.00%
$ 178,891 $ 662,268
2:33 AM $ 196.56
+0.00%
$ 178,891 $ 662,290
2:32 AM $ 196.57
+0.00%
$ 178,891 $ 662,301
2:31 AM $ 196.27
+0.00%
$ 178,891 $ 662,379
2:30 AM $ 196.26
+0.00%
$ 178,891 $ 662,374
2:29 AM $ 196.26
+0.00%
$ 178,608 $ 662,386
2:28 AM $ 196.25
+0.00%
$ 178,608 $ 662,394
2:27 AM $ 196.24
+0.00%
$ 178,608 $ 662,390
2:26 AM $ 196.22
+0.00%
$ 178,608 $ 662,419
2:25 AM $ 196.22
+0.00%
$ 178,608 $ 662,419
2:24 AM $ 196.22
+0.00%
$ 178,577 $ 662,433
2:23 AM $ 196.23
+0.00%
$ 178,577 $ 662,469
2:22 AM $ 196.22
+0.00%
$ 178,577 $ 662,532
2:21 AM $ 196.4
+0.00%
$ 178,577 $ 662,376
2:20 AM $ 196.41
+0.00%
$ 178,577 $ 662,341
2:19 AM $ 196.4
+0.00%
$ 178,740 $ 662,302
2:18 AM $ 196.4
+0.00%
$ 178,740 $ 662,256
2:17 AM $ 196.42
+0.00%
$ 178,740 $ 662,171
2:16 AM $ 196.3
+0.00%
$ 178,740 $ 661,946
2:15 AM $ 196.3
+0.00%
$ 178,740 $ 661,904
2:14 AM $ 196.3
+0.00%
$ 178,648 $ 661,875
2:13 AM $ 196.29
+0.00%
$ 178,648 $ 661,897
2:12 AM $ 196.29
+0.00%
$ 178,648 $ 661,916
2:11 AM $ 196.17
+0.00%
$ 178,648 $ 661,782
2:10 AM $ 196.18
+0.00%
$ 178,648 $ 661,790
2:09 AM $ 196.17
+0.00%
$ 178,530 $ 661,760