Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $200.5
-0.03%
$182,469 $153,793
Sep 8, 2 PM $200.48
-0.30%
$182,450 $154,579
Sep 8, 1 PM $201.18
+0.16%
$183,088 $154,327
Sep 8, 12 PM $200.86
+0.01%
$182,796 $153,386
Sep 8, 11 AM $200.84
+0.17%
$182,778 $151,979
Sep 8, 10 AM $200.48
-0.08%
$182,450 $150,577
Sep 8, 9 AM $200.79
+0.02%
$182,733 $150,701
Sep 8, 8 AM $200.51
-0.87%
$182,478 $151,739
Sep 8, 7 AM $202.16
-0.10%
$183,979 $152,435
Sep 8, 6 AM $202.37
-0.01%
$184,170 $152,675
Sep 8, 5 AM $202.39
+0.00%
$184,189 $152,821
Sep 8, 4 AM $202.38
+0.00%
$184,180 $154,092
Sep 8, 3 AM $202.37
+0.00%
$184,170 $154,370
Sep 8, 2 AM $202.36
-0.01%
$184,161 $155,568
Sep 8, 1 AM $202.37
+0.00%
$184,170 $154,917
Sep 8, 12 AM $202.36
+0.51%
$184,161 $152,540
Sep 7, 11 PM $201.21
-0.42%
$183,115 $150,454
Sep 7, 10 PM $201.91
+0.19%
$183,752 $152,996
Sep 7, 9 PM $201.47
-0.10%
$183,351 $153,084
Sep 7, 8 PM $201.66
+0.22%
$183,524 $152,929
Sep 7, 7 PM $201.37
-0.06%
$183,260 $151,707
Sep 7, 6 PM $201.57
-0.06%
$183,442 $152,996
Sep 7, 5 PM $201.56
+0.21%
$183,433 $152,528
Sep 7, 4 PM $201.22
-0.31%
$183,124 $152,333
Sep 7, 3 PM $202.11
+0.40%
$183,934 $152,396
Sep 7, 2 PM $201.29
-0.18%
$183,188 $149,456
Sep 7, 1 PM $201.71
-0.13%
$183,570 $149,993
Sep 7, 12 PM $202.06
+0.38%
$183,888 $150,744
Sep 7, 11 AM $201.38
-0.01%
$183,270 $153,550
Sep 7, 10 AM $201.43
-0.32%
$183,315 $152,666
Sep 7, 9 AM $202.13
+0.18%
$183,952 $153,893
Sep 7, 8 AM $201.86
-0.11%
$183,706 $153,749
Sep 7, 7 AM $201.93
+0.11%
$183,770 $151,944
Sep 7, 6 AM $201.72
+0.30%
$183,579 $150,677
Sep 7, 5 AM $201.13
-0.20%
$183,042 $150,233
Sep 7, 4 AM $201.32
-0.12%
$183,215 $150,440
Sep 7, 3 AM $201.52
+0.03%
$183,397 $148,646
Sep 7, 2 AM $201.51
+0.00%
$183,388 $148,373
Sep 7, 1 AM $201.44
-0.04%
$183,324 $150,558
Sep 7, 12 AM $201.45
+0.09%
$183,333 $151,246
Sep 6, 11 PM $201.36
-0.05%
$183,251 $152,953
Sep 6, 10 PM $201.58
+0.16%
$183,452 $151,378
Sep 6, 9 PM $201.22
-0.25%
$183,124 $151,178
Sep 6, 8 PM $201.62
-0.05%
$183,488 $152,773
Sep 6, 7 PM $201.61
+0.16%
$183,479 $153,169
Sep 6, 6 PM $201.57
+0.18%
$183,442 $151,517
Sep 6, 5 PM $201.31
-0.14%
$183,206 $151,132
Sep 6, 4 PM $201.39
-0.33%
$183,279 $151,815
Sep 6, 3 PM $201.91
-0.01%
$183,752 $150,774
Sep 6, 2 PM $201.83
+0.29%
$183,679 $153,090