RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 202.58
+0.01%
$ 184,362 $ 669,402
Jul 7, 5 PM $ 202.55
+0.40%
$ 184,336 $ 669,159
Jul 7, 4 PM $ 201.76
-0.09%
$ 183,612 $ 669,111
Jul 7, 3 PM $ 201.92
-0.09%
$ 183,765 $ 668,809
Jul 7, 2 PM $ 202.09
-0.24%
$ 183,914 $ 668,213
Jul 7, 1 PM $ 202.59
+0.30%
$ 184,372 $ 668,307
Jul 7, 12 PM $ 201.98
-0.06%
$ 183,819 $ 664,070
Jul 7, 11 AM $ 202.1
+0.22%
$ 183,923 $ 664,703
Jul 7, 10 AM $ 201.65
-0.15%
$ 183,516 $ 664,049
Jul 7, 9 AM $ 201.97
+0.50%
$ 183,802 $ 663,691
Jul 7, 8 AM $ 200.96
-0.21%
$ 182,890 $ 662,860
Jul 7, 7 AM $ 201.37
+0.04%
$ 183,262 $ 662,601
Jul 7, 6 AM $ 201.29
-0.10%
$ 183,186 $ 662,166
Jul 7, 5 AM $ 201.5
+0.12%
$ 183,379 $ 661,072
Jul 7, 4 AM $ 201.25
-0.10%
$ 183,154 $ 661,379
Jul 7, 3 AM $ 201.45
-0.39%
$ 183,331 $ 661,793
Jul 7, 2 AM $ 202.23
+0.19%
$ 184,041 $ 661,206
Jul 7, 1 AM $ 201.85
-0.16%
$ 183,702 $ 662,259
Jul 7, 12 AM $ 202.19
+0.35%
$ 184,004 $ 661,674
Jul 6, 11 PM $ 201.48
-0.34%
$ 183,358 $ 661,513
Jul 6, 10 PM $ 202.15
+0.14%
$ 183,969 $ 662,440
Jul 6, 9 PM $ 201.87
-0.15%
$ 183,718 $ 661,693
Jul 6, 8 PM $ 202.16
+0.34%
$ 183,975 $ 661,215
Jul 6, 7 PM $ 201.48
+0.14%
$ 183,360 $ 660,207
Jul 6, 6 PM $ 201.21
+0.44%
$ 183,111 $ 660,102
Jul 6, 5 PM $ 200.32
+0.06%
$ 182,305 $ 660,146
Jul 6, 4 PM $ 200.22
-0.03%
$ 182,211 $ 661,422
Jul 6, 3 PM $ 200.26
+0.04%
$ 182,254 $ 661,345
Jul 6, 2 PM $ 200.19
+0.10%
$ 182,182 $ 661,471
Jul 6, 1 PM $ 199.99
+0.29%
$ 182,004 $ 661,293
Jul 6, 12 PM $ 199.41
-0.08%
$ 181,473 $ 660,127
Jul 6, 11 AM $ 199.58
-0.09%
$ 181,627 $ 659,568
Jul 6, 10 AM $ 199.75
+0.17%
$ 181,782 $ 660,663
Jul 6, 9 AM $ 199.42
+0.02%
$ 181,484 $ 659,835
Jul 6, 8 AM $ 199.38
+0.01%
$ 181,447 $ 659,196
Jul 6, 7 AM $ 199.36
-0.09%
$ 181,430 $ 660,054
Jul 6, 6 AM $ 199.53
-0.26%
$ 181,585 $ 660,320
Jul 6, 5 AM $ 200.04
+0.04%
$ 182,046 $ 660,453
Jul 6, 4 AM $ 199.96
+0.17%
$ 181,978 $ 661,137
Jul 6, 3 AM $ 199.62
+0.27%
$ 181,664 $ 661,274
Jul 6, 2 AM $ 199.11
-0.32%
$ 181,199 $ 661,941
Jul 6, 1 AM $ 199.76
+0.00%
$ 181,793 $ 660,668
Jul 6, 12 AM $ 199.76
-0.04%
$ 181,795 $ 661,448
Jul 5, 11 PM $ 199.84
+0.00%
$ 181,868 $ 661,178
Jul 5, 10 PM $ 199.85
+0.16%
$ 181,877 $ 660,932
Jul 5, 9 PM $ 199.54
+0.28%
$ 181,593 $ 661,205
Jul 5, 8 PM $ 198.97
-0.08%
$ 181,079 $ 661,950
Jul 5, 7 PM $ 199.13
-0.42%
$ 181,222 $ 662,305
Jul 5, 6 PM $ 199.98
+0.14%
$ 181,995 $ 662,852
Jul 5, 5 PM $ 199.7
+0.18%
$ 181,741 $ 662,896