Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 PM $201.17
-0.08%
$39,836 $659,290
Apr 12, 11 AM $201.34
+0.62%
$39,869 $660,921
Apr 12, 10 AM $200.09
-0.45%
$39,623 $660,257
Apr 12, 9 AM $200.98
-0.07%
$39,799 $661,230
Apr 12, 8 AM $201.11
+0.57%
$39,824 $662,118
Apr 12, 7 AM $199.97
-0.50%
$39,598 $661,848
Apr 12, 6 AM $200.98
+0.03%
$39,799 $661,458
Apr 12, 5 AM $200.94
+0.23%
$39,791 $660,505
Apr 12, 4 AM $200.49
-0.34%
$39,701 $660,013
Apr 12, 3 AM $201.19
+0.00%
$39,839 $660,101
Apr 12, 2 AM $201.2
-0.03%
$39,842 $660,506
Apr 12, 1 AM $201.27
+0.17%
$39,856 $660,099
Apr 12, 12 AM $200.92
+0.10%
$39,787 $659,810
Apr 11, 11 PM $200.72
-0.27%
$39,747 $659,351
Apr 11, 10 PM $201.27
+0.46%
$39,856 $659,195
Apr 11, 9 PM $200.56
-0.30%
$39,715 $659,704
Apr 11, 8 PM $201.16
-0.03%
$39,834 $659,257
Apr 11, 7 PM $201.26
-0.05%
$39,853 $660,278
Apr 11, 6 PM $201.29
-0.02%
$39,859 $660,187
Apr 11, 5 PM $200.18
+0.15%
$39,640 $661,135
Apr 11, 4 PM $200.01
+0.04%
$39,605 $662,128
Apr 11, 3 PM $199.92
-0.25%
$39,588 $662,062
Apr 11, 2 PM $200.44
-0.26%
$39,691 $662,043
Apr 11, 1 PM $200.95
+0.06%
$39,792 $662,734
Apr 11, 12 PM $200.83
+0.45%
$39,768 $663,695
Apr 11, 11 AM $199.91
-0.10%
$39,587 $663,600
Apr 11, 10 AM $200.02
-0.40%
$39,608 $663,870
Apr 11, 9 AM $200.82
+0.39%
$39,767 $664,585
Apr 11, 8 AM $200.04
-0.38%
$39,613 $663,457
Apr 11, 7 AM $200.79
-0.19%
$39,761 $663,249
Apr 11, 6 AM $201.19
-0.05%
$39,839 $662,939
Apr 11, 5 AM $201.28
-0.02%
$39,858 $663,152
Apr 11, 4 AM $201.32
+0.02%
$39,866 $663,864
Apr 11, 3 AM $201.28
+0.14%
$39,858 $662,609
Apr 11, 2 AM $201.01
-0.06%
$39,804 $663,656
Apr 11, 1 AM $201.13
+0.07%
$39,828 $663,456
Apr 11, 12 AM $200.98
+0.00%
$39,799 $663,426
Apr 10, 11 PM $201.11
+0.01%
$39,824 $663,394
Apr 10, 10 PM $201.09
+0.67%
$39,820 $663,000
Apr 10, 9 PM $199.78
-0.30%
$39,560 $662,982
Apr 10, 8 PM $199.16
-1.43%
$39,439 $662,707
Apr 10, 7 PM $201.89
+0.22%
$39,979 $660,432
Apr 10, 6 PM $201.26
-0.31%
$39,854 $661,342
Apr 10, 5 PM $201.88
+0.15%
$39,977 $661,378
Apr 10, 4 PM $201.58
+0.08%
$39,916 $660,881
Apr 10, 3 PM $201.4
-0.09%
$39,881 $662,693
Apr 10, 2 PM $201.52
+0.59%
$39,905 $662,340
Apr 10, 1 PM $200.35
-1.11%
$39,673 $662,397
Apr 10, 12 PM $202.62
+0.11%
$40,123 $661,657
Apr 10, 11 AM $202.41
-0.02%
$40,081 $661,128