Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2 PM | $203.45 | +0.47% | ||
| Apr 14, 1 PM | $202.43 | +0.75% | ||
| Apr 14, 12 PM | $200.91 | +0.29% | ||
| Apr 14, 11 AM | $200.32 | -0.55% | ||
| Apr 14, 10 AM | $201.45 | +0.27% | ||
| Apr 14, 9 AM | $200.91 | -0.07% | ||
| Apr 14, 8 AM | $201.05 | -0.23% | ||
| Apr 14, 7 AM | $201.5 | -0.23% | ||
| Apr 14, 6 AM | $201.96 | +0.29% | ||
| Apr 14, 5 AM | $201.37 | -0.32% | ||
| Apr 14, 4 AM | $202.01 | +0.16% | ||
| Apr 14, 3 AM | $201.66 | -0.15% | ||
| Apr 14, 2 AM | $201.91 | -0.05% | ||
| Apr 14, 1 AM | $202.03 | +0.33% | ||
| Apr 14, 12 AM | $201.25 | -0.29% | ||
| Apr 13, 11 PM | $202.02 | +0.04% | ||
| Apr 13, 10 PM | $201.85 | +0.19% | ||
| Apr 13, 9 PM | $201.8 | +0.04% | ||
| Apr 13, 8 PM | $201.4 | -0.14% | ||
| Apr 13, 7 PM | $201.67 | -0.16% | ||
| Apr 13, 6 PM | $202.01 | +0.31% | ||
| Apr 13, 5 PM | $201.39 | -0.08% | ||
| Apr 13, 4 PM | $201.56 | -0.03% | ||
| Apr 13, 3 PM | $201.63 | -0.13% | ||
| Apr 13, 2 PM | $201.89 | -0.01% | ||
| Apr 13, 1 PM | $201.9 | +0.24% | ||
| Apr 13, 12 PM | $201.41 | +0.16% | ||
| Apr 13, 11 AM | $201.08 | -0.42% | ||
| Apr 13, 10 AM | $201.94 | +0.28% | ||
| Apr 13, 9 AM | $201.55 | -0.15% | ||
| Apr 13, 8 AM | $201.84 | +0.33% | ||
| Apr 13, 7 AM | $201.17 | -0.28% | ||
| Apr 13, 6 AM | $201.73 | +0.12% | ||
| Apr 13, 5 AM | $201.48 | +0.08% | ||
| Apr 13, 4 AM | $201.32 | +0.03% | ||
| Apr 13, 3 AM | $201.26 | +0.00% | ||
| Apr 13, 2 AM | $201.14 | +0.33% | ||
| Apr 13, 1 AM | $200.51 | -0.24% | ||
| Apr 13, 12 AM | $200.98 | +0.67% | ||
| Apr 12, 11 PM | $199.62 | -0.23% | ||
| Apr 12, 10 PM | $199.96 | -0.19% | ||
| Apr 12, 9 PM | $200.36 | -0.29% | ||
| Apr 12, 8 PM | $200.94 | +0.06% | ||
| Apr 12, 7 PM | $200.83 | +0.31% | ||
| Apr 12, 6 PM | $200.18 | +0.09% | ||
| Apr 12, 5 PM | $200 | +0.04% | ||
| Apr 12, 4 PM | $200.14 | -0.25% | ||
| Apr 12, 3 PM | $200.65 | +0.34% | ||
| Apr 12, 2 PM | $199.97 | -0.09% | ||
| Apr 12, 1 PM | $200.15 | -0.50% | ||