Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $195.74
-0.64%
$38,761 $667,781
Apr 16, 3 PM $197
+0.12%
$39,009 $667,088
Apr 16, 2 PM $196.75
-0.92%
$38,960 $668,636
Apr 16, 1 PM $198.57
-0.54%
$39,321 $667,423
Apr 16, 12 PM $199.19
-0.38%
$39,444 $667,274
Apr 16, 11 AM $199.81
-0.30%
$39,567 $666,749
Apr 16, 10 AM $200.36
+0.23%
$39,676 $666,385
Apr 16, 9 AM $200.16
-0.13%
$39,637 $665,475
Apr 16, 8 AM $200.34
+0.08%
$39,671 $665,535
Apr 16, 7 AM $200.27
+0.43%
$39,659 $665,177
Apr 16, 6 AM $199.4
+0.01%
$39,486 $663,994
Apr 16, 5 AM $199.23
-0.28%
$39,451 $664,416
Apr 16, 4 AM $199.79
+0.11%
$39,562 $664,776
Apr 16, 3 AM $199.48
-0.16%
$39,501 $664,246
Apr 16, 2 AM $199.78
+0.15%
$39,561 $664,106
Apr 16, 1 AM $199.49
+0.04%
$39,503 $663,832
Apr 16, 12 AM $199.39
+0.14%
$39,484 $664,199
Apr 15, 11 PM $199.22
-0.05%
$39,450 $663,377
Apr 15, 10 PM $199.34
-0.36%
$39,474 $663,206
Apr 15, 9 PM $200.06
+0.38%
$39,616 $663,077
Apr 15, 8 PM $199.33
+0.08%
$39,471 $663,687
Apr 15, 7 PM $199.15
-0.20%
$39,436 $663,839
Apr 15, 6 PM $199.54
-0.45%
$39,513 $664,727
Apr 15, 5 PM $200.45
+0.67%
$39,693 $665,086
Apr 15, 4 PM $199.11
-0.04%
$39,428 $665,010
Apr 15, 3 PM $199.26
-0.96%
$39,458 $665,130
Apr 15, 2 PM $201.43
-0.13%
$39,887 $664,100
Apr 15, 1 PM $201.56
-0.96%
$39,914 $664,444
Apr 15, 12 PM $202.61
-0.26%
$40,122 $665,229
Apr 15, 11 AM $203.04
+0.01%
$40,207 $665,602
Apr 15, 10 AM $203.38
+0.48%
$40,273 $666,326
Apr 15, 9 AM $203.08
+0.22%
$40,215 $666,943
Apr 15, 8 AM $202.63
-0.01%
$40,125 $666,659
Apr 15, 7 AM $202.55
-0.38%
$40,109 $665,643
Apr 15, 6 AM $203.32
+0.44%
$40,262 $665,828
Apr 15, 5 AM $202.43
-0.25%
$40,085 $663,882
Apr 15, 4 AM $202.93
-0.26%
$40,185 $663,682
Apr 15, 3 AM $203.47
+0.07%
$40,291 $662,776
Apr 15, 2 AM $203.32
+0.36%
$40,262 $662,135
Apr 15, 1 AM $202.59
-0.07%
$40,117 $662,713
Apr 15, 12 AM $202.74
+0.17%
$40,147 $662,125
Apr 14, 11 PM $202.39
-0.04%
$40,077 $661,996
Apr 14, 10 PM $203.33
-0.05%
$40,265 $661,636
Apr 14, 9 PM $203.43
+0.27%
$40,284 $661,935
Apr 14, 8 PM $202.69
+0.11%
$40,137 $660,465
Apr 14, 7 PM $202.59
-0.41%
$40,116 $659,135
Apr 14, 6 PM $202.73
+0.14%
$40,144 $659,449
Apr 14, 5 PM $202.45
-0.45%
$40,090 $659,296
Apr 14, 4 PM $203.36
+0.42%
$40,270 $659,620
Apr 14, 3 PM $202.76
-0.34%
$40,150 $659,388