Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 5 PM | $198.07 | +0.32% | ||
| Apr 18, 4 PM | $197.64 | +0.24% | ||
| Apr 18, 3 PM | $197.26 | -0.31% | ||
| Apr 18, 2 PM | $197.8 | +0.20% | ||
| Apr 18, 1 PM | $197.14 | -0.55% | ||
| Apr 18, 12 PM | $198.24 | +0.13% | ||
| Apr 18, 11 AM | $197.99 | +0.32% | ||
| Apr 18, 10 AM | $197.36 | +0.03% | ||
| Apr 18, 9 AM | $197.3 | +0.09% | ||
| Apr 18, 8 AM | $197.11 | -0.29% | ||
| Apr 18, 7 AM | $197.68 | -0.21% | ||
| Apr 18, 6 AM | $198.09 | -0.09% | ||
| Apr 18, 5 AM | $198.27 | +0.18% | ||
| Apr 18, 4 AM | $198.08 | -0.05% | ||
| Apr 18, 3 AM | $198.25 | +0.52% | ||
| Apr 18, 2 AM | $197.25 | -0.26% | ||
| Apr 18, 1 AM | $197.77 | -0.10% | ||
| Apr 18, 12 AM | $198.16 | +0.44% | ||
| Apr 17, 11 PM | $198.21 | +0.48% | ||
| Apr 17, 10 PM | $197.55 | -0.26% | ||
| Apr 17, 9 PM | $198.04 | +0.47% | ||
| Apr 17, 8 PM | $197.12 | -0.37% | ||
| Apr 17, 7 PM | $197.86 | +0.13% | ||
| Apr 17, 6 PM | $197.6 | +0.27% | ||
| Apr 17, 5 PM | $197.07 | -0.35% | ||
| Apr 17, 4 PM | $197.58 | -0.25% | ||
| Apr 17, 3 PM | $198.07 | -0.38% | ||
| Apr 17, 2 PM | $198.83 | +0.59% | ||
| Apr 17, 1 PM | $197.67 | +0.36% | ||
| Apr 17, 12 PM | $196.96 | +0.22% | ||
| Apr 17, 11 AM | $196.53 | -0.18% | ||
| Apr 17, 10 AM | $196.88 | +0.55% | ||
| Apr 17, 9 AM | $195.98 | +0.19% | ||
| Apr 17, 8 AM | $195.61 | -0.10% | ||
| Apr 17, 7 AM | $195.82 | +0.03% | ||
| Apr 17, 6 AM | $195.81 | +0.07% | ||
| Apr 17, 5 AM | $195.67 | -0.04% | ||
| Apr 17, 4 AM | $196 | +0.20% | ||
| Apr 17, 3 AM | $195.73 | +0.27% | ||
| Apr 17, 2 AM | $195.19 | -0.11% | ||
| Apr 17, 1 AM | $195.41 | -0.16% | ||
| Apr 17, 12 AM | $195.72 | -0.08% | ||
| Apr 16, 11 PM | $195.89 | +0.18% | ||
| Apr 16, 10 PM | $195.54 | -0.26% | ||
| Apr 16, 9 PM | $196.04 | +0.22% | ||
| Apr 16, 8 PM | $195.61 | +0.15% | ||
| Apr 16, 7 PM | $195.3 | +0.15% | ||
| Apr 16, 6 PM | $194.99 | -0.06% | ||
| Apr 16, 5 PM | $195.11 | -0.32% | ||
| Apr 16, 4 PM | $195.74 | -0.64% | ||