Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 6 PM | $195.84 | -0.43% | ||
| Apr 20, 5 PM | $196.83 | +0.33% | ||
| Apr 20, 4 PM | $196.24 | +0.23% | ||
| Apr 20, 3 PM | $196.42 | -0.59% | ||
| Apr 20, 2 PM | $197.63 | +0.02% | ||
| Apr 20, 1 PM | $197.58 | -0.11% | ||
| Apr 20, 12 PM | $197.8 | -0.13% | ||
| Apr 20, 11 AM | $198.06 | -0.11% | ||
| Apr 20, 10 AM | $198.26 | +0.35% | ||
| Apr 20, 9 AM | $197.57 | -0.06% | ||
| Apr 20, 8 AM | $197.68 | -0.06% | ||
| Apr 20, 7 AM | $197.8 | -0.29% | ||
| Apr 20, 6 AM | $198.37 | +0.10% | ||
| Apr 20, 5 AM | $198.17 | +0.24% | ||
| Apr 20, 4 AM | $197.68 | -0.28% | ||
| Apr 20, 3 AM | $198.25 | +0.55% | ||
| Apr 20, 2 AM | $197.16 | +0.00% | ||
| Apr 20, 1 AM | $197.14 | -0.51% | ||
| Apr 20, 12 AM | $198.14 | +0.51% | ||
| Apr 19, 11 PM | $197.14 | -0.25% | ||
| Apr 19, 10 PM | $197.53 | +0.23% | ||
| Apr 19, 9 PM | $197.14 | -0.49% | ||
| Apr 19, 8 PM | $198.14 | +0.06% | ||
| Apr 19, 7 PM | $198.13 | +0.50% | ||
| Apr 19, 6 PM | $197.35 | -0.37% | ||
| Apr 19, 5 PM | $198.14 | +0.36% | ||
| Apr 19, 4 PM | $197.44 | -0.17% | ||
| Apr 19, 3 PM | $197.78 | -0.21% | ||
| Apr 19, 2 PM | $198.19 | +0.56% | ||
| Apr 19, 1 PM | $197.08 | -0.53% | ||
| Apr 19, 12 PM | $198.13 | +0.35% | ||
| Apr 19, 11 AM | $197.42 | +0.12% | ||
| Apr 19, 10 AM | $197.19 | -0.02% | ||
| Apr 19, 9 AM | $197.23 | +0.05% | ||
| Apr 19, 8 AM | $197.14 | +0.00% | ||
| Apr 19, 7 AM | $197.14 | -0.08% | ||
| Apr 19, 6 AM | $197.31 | +0.03% | ||
| Apr 19, 5 AM | $197.25 | -0.43% | ||
| Apr 19, 4 AM | $198.08 | +0.02% | ||
| Apr 19, 3 AM | $198.06 | +0.43% | ||
| Apr 19, 2 AM | $197.23 | -0.35% | ||
| Apr 19, 1 AM | $197.91 | -0.16% | ||
| Apr 19, 12 AM | $198.22 | +0.33% | ||
| Apr 18, 11 PM | $197.58 | +0.13% | ||
| Apr 18, 10 PM | $197.33 | -0.20% | ||
| Apr 18, 9 PM | $197.4 | -0.05% | ||
| Apr 18, 8 PM | $197.5 | +0.02% | ||
| Apr 18, 7 PM | $197.4 | -0.42% | ||
| Apr 18, 6 PM | $198.23 | +0.55% | ||
| Apr 18, 5 PM | $198.07 | +0.32% | ||