Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $181.43
-0.01%
$35,927 $663,395
Apr 22, 6 PM $181.27
-0.08%
$35,895 $664,566
Apr 22, 5 PM $181.37
-0.03%
$35,916 $663,977
Apr 22, 4 PM $181.43
-0.01%
$35,928 $663,572
Apr 22, 3 PM $181.45
-0.78%
$35,931 $663,471
Apr 22, 2 PM $182.6
-1.14%
$36,158 $663,754
Apr 22, 1 PM $183.81
-2.66%
$36,398 $664,933
Apr 22, 12 PM $188.7
-0.34%
$37,367 $665,741
Apr 22, 11 AM $188.83
+0.02%
$37,392 $666,198
Apr 22, 10 AM $188.78
-0.28%
$37,382 $667,062
Apr 22, 9 AM $189.3
+0.01%
$37,486 $669,221
Apr 22, 8 AM $189.34
+0.34%
$37,494 $670,604
Apr 22, 7 AM $188.61
-0.18%
$37,349 $670,614
Apr 22, 6 AM $188.96
+0.16%
$37,418 $670,998
Apr 22, 5 AM $188.65
-0.01%
$37,356 $671,301
Apr 22, 4 AM $188.67
+0.01%
$37,361 $671,774
Apr 22, 3 AM $188.64
+0.01%
$37,355 $673,447
Apr 22, 2 AM $188.62
-0.13%
$37,351 $673,952
Apr 22, 1 AM $188.86
-0.15%
$37,399 $673,759
Apr 22, 12 AM $189.15
+0.08%
$37,456 $673,269
Apr 21, 11 PM $189.01
-0.06%
$37,428 $673,122
Apr 21, 10 PM $189.12
+0.24%
$37,449 $672,289
Apr 21, 9 PM $188.67
+0.60%
$37,360 $671,704
Apr 21, 8 PM $187.53
+0.04%
$37,135 $670,795
Apr 21, 7 PM $188.41
-0.33%
$37,310 $670,434
Apr 21, 6 PM $189.06
+0.10%
$37,437 $669,747
Apr 21, 5 PM $188.98
-0.19%
$37,422 $670,869
Apr 21, 4 PM $188.75
+0.80%
$37,376 $670,625
Apr 21, 3 PM $187.34
-1.22%
$37,098 $671,045
Apr 21, 2 PM $190.02
-2.41%
$37,629 $670,120
Apr 21, 1 PM $194.72
-0.95%
$38,560 $667,630
Apr 21, 12 PM $196.59
-1.08%
$38,929 $664,292
Apr 21, 11 AM $199.46
-0.86%
$39,497 $663,767
Apr 21, 10 AM $198.29
+0.68%
$39,266 $662,877
Apr 21, 9 AM $196.96
+0.02%
$39,003 $661,368
Apr 21, 8 AM $196.93
+0.28%
$38,997 $661,678
Apr 21, 7 AM $196.38
-0.07%
$38,888 $660,804
Apr 21, 6 AM $196.53
+0.27%
$38,917 $661,489
Apr 21, 5 AM $196
+0.01%
$38,812 $661,963
Apr 21, 4 AM $196
-0.42%
$38,813 $661,933
Apr 21, 3 AM $196.83
+0.20%
$38,977 $661,027
Apr 21, 2 AM $196.3
-0.08%
$38,872 $660,701
Apr 21, 1 AM $196.81
-0.03%
$38,972 $661,414
Apr 21, 12 AM $196.96
+0.60%
$39,002 $662,310
Apr 20, 11 PM $196.03
-0.28%
$38,817 $662,950
Apr 20, 10 PM $196.5
+0.28%
$38,911 $663,358
Apr 20, 9 PM $195.82
-0.53%
$38,777 $663,207
Apr 20, 8 PM $196.97
+0.56%
$39,004 $663,441
Apr 20, 7 PM $195.95
+0.04%
$38,802 $663,673
Apr 20, 6 PM $195.84
-0.43%
$38,781 $663,690