Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 PM $174.94
+0.51%
$34,641 $671,346
Apr 24, 7 PM $173.99
+0.37%
$34,454 $670,040
Apr 24, 6 PM $173.41
+0.42%
$34,339 $670,170
Apr 24, 5 PM $172.56
-0.05%
$34,171 $670,555
Apr 24, 4 PM $172.55
-0.76%
$34,169 $671,578
Apr 24, 3 PM $173.85
-0.02%
$34,426 $671,236
Apr 24, 2 PM $174.99
-0.91%
$34,652 $671,297
Apr 24, 1 PM $176.6
-1.78%
$34,971 $671,294
Apr 24, 12 PM $179.8
-0.18%
$35,605 $664,350
Apr 24, 11 AM $179.7
-0.30%
$35,585 $663,574
Apr 24, 10 AM $180.3
+0.26%
$35,704 $663,066
Apr 24, 9 AM $179.7
-0.38%
$35,585 $663,153
Apr 24, 8 AM $180.07
-0.25%
$35,658 $663,218
Apr 24, 7 AM $180.42
+0.32%
$35,728 $664,622
Apr 24, 6 AM $180.02
-0.25%
$35,648 $664,349
Apr 24, 5 AM $180.47
+0.49%
$35,736 $664,904
Apr 24, 4 AM $179.47
-0.42%
$35,538 $665,947
Apr 24, 3 AM $180.24
+0.15%
$35,691 $667,306
Apr 24, 2 AM $180.22
+0.03%
$35,687 $667,207
Apr 24, 1 AM $179.93
+0.17%
$35,629 $666,733
Apr 24, 12 AM $179.63
-0.35%
$35,571 $666,871
Apr 23, 11 PM $180.16
+0.31%
$35,675 $666,697
Apr 23, 10 PM $179.63
+0.00%
$35,570 $665,912
Apr 23, 9 PM $179.54
-0.45%
$35,552 $664,986
Apr 23, 8 PM $180.34
-0.10%
$35,710 $664,257
Apr 23, 7 PM $180.42
+0.35%
$35,727 $663,052
Apr 23, 6 PM $179.94
+0.38%
$35,632 $661,251
Apr 23, 5 PM $178.95
-0.70%
$35,437 $660,933
Apr 23, 4 PM $180.22
-0.84%
$35,687 $660,260
Apr 23, 3 PM $181.75
+0.04%
$35,991 $660,268
Apr 23, 2 PM $181.69
+0.46%
$35,979 $660,757
Apr 23, 1 PM $180.86
+0.00%
$35,813 $660,862
Apr 23, 12 PM $180.84
-0.09%
$35,810 $662,554
Apr 23, 11 AM $181
+0.03%
$35,842 $663,030
Apr 23, 10 AM $180.93
-0.53%
$35,828 $664,304
Apr 23, 9 AM $181.9
+0.33%
$36,020 $663,425
Apr 23, 8 AM $181.31
-0.11%
$35,903 $662,155
Apr 23, 7 AM $181.5
-0.04%
$35,941 $661,465
Apr 23, 6 AM $181.58
-0.20%
$35,956 $661,936
Apr 23, 5 AM $181.94
+0.37%
$36,028 $661,095
Apr 23, 4 AM $181.79
+0.12%
$35,998 $660,357
Apr 23, 3 AM $181.8
+0.05%
$36,000 $659,106
Apr 23, 2 AM $181.7
+0.21%
$35,981 $658,868
Apr 23, 1 AM $181.29
-0.23%
$35,898 $659,219
Apr 23, 12 AM $181.52
-0.20%
$35,944 $659,220
Apr 22, 11 PM $181.84
-0.02%
$36,009 $659,164
Apr 22, 10 PM $181.58
+0.17%
$35,956 $660,060
Apr 22, 9 PM $181.26
-0.03%
$35,894 $661,705
Apr 22, 8 PM $181.35
-0.24%
$35,912 $662,640
Apr 22, 7 PM $181.43
-0.01%
$35,927 $663,395