Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 6 PM | $183.57 | -0.85% | ||
| Apr 26, 5 PM | $185.06 | -0.06% | ||
| Apr 26, 4 PM | $185.11 | +0.69% | ||
| Apr 26, 3 PM | $183.84 | -0.76% | ||
| Apr 26, 2 PM | $185.2 | +0.71% | ||
| Apr 26, 1 PM | $183.68 | -0.44% | ||
| Apr 26, 12 PM | $184.5 | +0.22% | ||
| Apr 26, 11 AM | $184.1 | +0.18% | ||
| Apr 26, 10 AM | $183.79 | -0.67% | ||
| Apr 26, 9 AM | $185.17 | +0.17% | ||
| Apr 26, 8 AM | $184.87 | -0.21% | ||
| Apr 26, 7 AM | $185.26 | +0.94% | ||
| Apr 26, 6 AM | $183.54 | -0.67% | ||
| Apr 26, 5 AM | $184.77 | -0.26% | ||
| Apr 26, 4 AM | $185.24 | +0.75% | ||
| Apr 26, 3 AM | $183.86 | -0.06% | ||
| Apr 26, 2 AM | $183.96 | -0.69% | ||
| Apr 26, 1 AM | $185.24 | +0.63% | ||
| Apr 26, 12 AM | $184.08 | -0.62% | ||
| Apr 25, 11 PM | $185.22 | +0.26% | ||
| Apr 25, 10 PM | $184.74 | -0.18% | ||
| Apr 25, 9 PM | $185.07 | +0.82% | ||
| Apr 25, 8 PM | $183.56 | +0.04% | ||
| Apr 25, 7 PM | $183.48 | -0.74% | ||
| Apr 25, 6 PM | $185.1 | +0.84% | ||
| Apr 25, 5 PM | $183.57 | -0.88% | ||
| Apr 25, 4 PM | $185.2 | +0.63% | ||
| Apr 25, 3 PM | $184.28 | +0.16% | ||
| Apr 25, 2 PM | $183.83 | -0.30% | ||
| Apr 25, 1 PM | $184.39 | +0.08% | ||
| Apr 25, 12 PM | $184.13 | +0.26% | ||
| Apr 25, 11 AM | $183.56 | -0.10% | ||
| Apr 25, 10 AM | $183.78 | -0.28% | ||
| Apr 25, 9 AM | $184.17 | +0.35% | ||
| Apr 25, 8 AM | $183.55 | -0.37% | ||
| Apr 25, 7 AM | $183.87 | +0.12% | ||
| Apr 25, 6 AM | $183.61 | -0.17% | ||
| Apr 25, 5 AM | $183.8 | -0.05% | ||
| Apr 25, 4 AM | $184.19 | +0.35% | ||
| Apr 25, 3 AM | $183.58 | +0.01% | ||
| Apr 25, 2 AM | $183.7 | +0.04% | ||
| Apr 25, 1 AM | $183.71 | +0.06% | ||
| Apr 25, 12 AM | $183.59 | +4.83% | ||
| Apr 24, 11 PM | $174.69 | +0.53% | ||
| Apr 24, 10 PM | $174.08 | -0.62% | ||
| Apr 24, 9 PM | $174.93 | +0.54% | ||
| Apr 24, 8 PM | $174.94 | +0.51% | ||
| Apr 24, 7 PM | $173.99 | +0.37% | ||
| Apr 24, 6 PM | $173.41 | +0.42% | ||
| Apr 24, 5 PM | $172.56 | -0.05% | ||