Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 PM $175.34
+0.92%
$34,722 $663,405
Apr 28, 6 PM $173.79
-0.26%
$34,415 $662,617
Apr 28, 5 PM $174.35
-0.22%
$34,525 $662,910
Apr 28, 4 PM $174.48
-0.29%
$34,551 $664,135
Apr 28, 3 PM $174.99
-0.16%
$34,652 $668,675
Apr 28, 2 PM $175.35
-0.15%
$34,724 $668,659
Apr 28, 1 PM $175.7
+0.01%
$34,792 $668,635
Apr 28, 12 PM $175.69
-0.01%
$34,790 $669,514
Apr 28, 11 AM $175.93
-0.10%
$34,838 $668,710
Apr 28, 10 AM $176.11
+0.07%
$34,873 $682,304
Apr 28, 9 AM $175.86
+0.16%
$34,824 $681,971
Apr 28, 8 AM $175.67
+0.01%
$34,787 $681,313
Apr 28, 7 AM $175.65
+0.00%
$34,782 $682,314
Apr 28, 6 AM $175.62
-0.02%
$34,777 $683,487
Apr 28, 5 AM $175.62
-0.01%
$34,777 $683,196
Apr 28, 4 AM $175.65
+0.01%
$34,783 $684,212
Apr 28, 3 AM $175.62
-0.03%
$34,776 $683,653
Apr 28, 2 AM $175.65
-0.01%
$34,782 $683,519
Apr 28, 1 AM $175.62
+0.00%
$34,776 $683,957
Apr 28, 12 AM $175.66
-0.12%
$34,784 $684,057
Apr 27, 11 PM $176.11
-0.48%
$34,873 $686,513
Apr 27, 10 PM $176.92
+0.38%
$35,034 $686,862
Apr 27, 9 PM $176.29
+0.43%
$34,910 $687,107
Apr 27, 8 PM $175.52
-0.38%
$34,757 $686,937
Apr 27, 7 PM $176.16
+0.00%
$34,884 $687,343
Apr 27, 6 PM $176.05
+0.26%
$34,861 $686,837
Apr 27, 5 PM $175.53
-0.18%
$34,758 $686,778
Apr 27, 4 PM $175.86
-0.13%
$34,824 $685,696
Apr 27, 3 PM $176.35
-0.51%
$34,921 $680,618
Apr 27, 2 PM $177.3
+0.46%
$35,110 $680,762
Apr 27, 1 PM $176.77
-0.01%
$35,003 $680,622
Apr 27, 12 PM $176.75
+0.02%
$35,000 $679,779
Apr 27, 11 AM $176.49
+0.46%
$34,949 $680,339
Apr 27, 10 AM $175.62
-0.04%
$34,777 $666,963
Apr 27, 9 AM $175.69
+0.09%
$34,790 $666,874
Apr 27, 8 AM $175.53
-0.81%
$34,759 $667,682
Apr 27, 7 AM $177.08
+0.08%
$35,066 $667,599
Apr 27, 6 AM $176.96
-0.05%
$35,042 $667,062
Apr 27, 5 AM $176.91
-0.09%
$35,032 $666,931
Apr 27, 4 AM $176.93
+0.04%
$35,035 $666,322
Apr 27, 3 AM $176.93
-0.05%
$35,037 $666,206
Apr 27, 2 AM $177.02
+0.06%
$35,054 $665,803
Apr 27, 1 AM $176.84
-0.11%
$35,018 $666,063
Apr 27, 12 AM $176.94
-4.04%
$35,039 $666,484
Apr 26, 11 PM $185.11
+0.31%
$36,656 $663,266
Apr 26, 10 PM $184.3
+0.28%
$36,496 $662,480
Apr 26, 9 PM $183.56
-0.86%
$36,348 $661,938
Apr 26, 8 PM $185.18
+0.19%
$36,669 $661,966
Apr 26, 7 PM $184.75
+0.64%
$36,584 $662,295
Apr 26, 6 PM $183.57
-0.85%
$36,351 $662,005