Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 PM $176.11
-0.09%
$37,794 $663,582
Apr 30, 7 PM $176.1
+0.00%
$37,793 $663,389
Apr 30, 6 PM $176.14
+0.74%
$37,800 $663,569
Apr 30, 5 PM $175.03
+0.05%
$37,564 $662,901
Apr 30, 4 PM $174.74
+0.04%
$37,501 $663,940
Apr 30, 3 PM $174.92
-0.20%
$37,540 $665,053
Apr 30, 2 PM $175.15
+0.23%
$37,589 $665,689
Apr 30, 1 PM $174.75
+0.59%
$37,504 $665,802
Apr 30, 12 PM $173.61
-0.08%
$37,259 $664,580
Apr 30, 11 AM $173.66
+0.02%
$37,268 $664,686
Apr 30, 10 AM $173.51
-0.11%
$37,237 $665,603
Apr 30, 9 AM $173.71
+0.10%
$37,279 $665,204
Apr 30, 8 AM $173.54
+0.07%
$37,243 $665,634
Apr 30, 7 AM $173.5
-0.06%
$37,235 $666,632
Apr 30, 6 AM $173.61
+0.00%
$37,258 $665,998
Apr 30, 5 AM $173.61
+0.18%
$37,259 $666,195
Apr 30, 4 AM $173.51
+0.06%
$34,358 $666,196
Apr 30, 3 AM $173.35
-0.18%
$34,326 $666,581
Apr 30, 2 AM $173.56
-0.09%
$34,368 $665,931
Apr 30, 1 AM $173.71
+0.14%
$34,399 $665,533
Apr 30, 12 AM $173.46
+0.06%
$34,349 $666,545
Apr 29, 11 PM $173.59
-0.03%
$34,375 $667,044
Apr 29, 10 PM $173.73
+0.13%
$34,402 $667,859
Apr 29, 9 PM $173.33
-0.08%
$34,323 $668,059
Apr 29, 8 PM $173.33
-0.16%
$34,323 $668,085
Apr 29, 7 PM $173.59
+0.16%
$34,375 $669,971
Apr 29, 6 PM $173.49
-0.11%
$34,355 $671,105
Apr 29, 5 PM $173.47
-0.10%
$34,352 $671,001
Apr 29, 4 PM $173.35
-0.02%
$34,327 $669,422
Apr 29, 3 PM $173.39
-0.41%
$34,335 $669,672
Apr 29, 2 PM $174.05
-0.68%
$34,467 $669,167
Apr 29, 1 PM $175.25
-0.38%
$34,703 $669,216
Apr 29, 12 PM $176.08
+0.07%
$34,868 $668,253
Apr 29, 11 AM $175.91
+0.57%
$34,834 $668,191
Apr 29, 10 AM $174.76
-0.45%
$34,606 $667,732
Apr 29, 9 AM $174.94
-0.11%
$34,642 $667,796
Apr 29, 8 AM $174.77
-0.74%
$34,607 $666,483
Apr 29, 7 AM $176.08
-0.10%
$34,867 $665,822
Apr 29, 6 AM $175.65
-0.17%
$34,783 $665,474
Apr 29, 5 AM $175.97
-0.04%
$34,846 $665,674
Apr 29, 4 AM $176.2
+0.43%
$34,892 $665,381
Apr 29, 3 AM $175.44
-0.13%
$34,741 $666,087
Apr 29, 2 AM $175.8
+0.23%
$34,813 $667,021
Apr 29, 1 AM $175.56
-0.10%
$34,765 $667,121
Apr 29, 12 AM $176.06
+0.14%
$34,864 $666,072
Apr 28, 11 PM $175.86
+0.13%
$34,823 $665,990
Apr 28, 10 PM $175.49
-0.33%
$34,750 $665,863
Apr 28, 9 PM $176.24
+0.14%
$34,899 $665,639
Apr 28, 8 PM $175.86
+0.28%
$34,824 $665,901
Apr 28, 7 PM $175.34
+0.92%
$34,722 $663,405