RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 7
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 196.17
+0.00%
$ 178,530 $ 661,760
2:08 AM $ 196.16
+0.00%
$ 178,530 $ 661,705
2:07 AM $ 196.17
+0.00%
$ 178,530 $ 661,731
2:06 AM $ 195.96
+0.00%
$ 178,530 $ 661,801
2:05 AM $ 195.97
+0.00%
$ 178,530 $ 661,824
2:04 AM $ 195.96
+0.00%
$ 178,336 $ 661,835
2:03 AM $ 195.96
+0.00%
$ 178,336 $ 661,827
2:02 AM $ 195.94
+0.00%
$ 178,336 $ 661,784
2:01 AM $ 195.81
+0.00%
$ 178,336 $ 661,886
2:00 AM $ 195.82
+0.00%
$ 178,336 $ 661,885
1:59 AM $ 195.81
+0.00%
$ 178,204 $ 661,887
1:58 AM $ 195.81
+0.00%
$ 178,204 $ 661,885
1:57 AM $ 195.8
+0.00%
$ 178,204 $ 661,878
1:56 AM $ 195.9
+0.00%
$ 178,204 $ 661,833
1:55 AM $ 195.89
+0.00%
$ 178,204 $ 661,815
1:54 AM $ 195.9
+0.00%
$ 178,286 $ 661,813
1:53 AM $ 195.89
+0.00%
$ 178,286 $ 661,855
1:52 AM $ 195.9
+0.00%
$ 178,286 $ 661,900
1:51 AM $ 196.19
+0.00%
$ 178,286 $ 662,140
1:50 AM $ 196.2
+0.00%
$ 178,286 $ 662,122
1:49 AM $ 196.21
+0.00%
$ 178,561 $ 662,142
1:48 AM $ 196.21
+0.00%
$ 178,561 $ 662,113
1:47 AM $ 196.22
+0.00%
$ 178,561 $ 662,064
1:46 AM $ 196.38
+0.00%
$ 178,561 $ 661,865
1:45 AM $ 196.38
+0.00%
$ 178,561 $ 661,838
1:44 AM $ 196.38
+0.00%
$ 178,715 $ 661,836
1:43 AM $ 196.38
+0.00%
$ 178,715 $ 661,833
1:42 AM $ 196.39
+0.00%
$ 178,715 $ 661,832
1:41 AM $ 196.21
+0.00%
$ 178,715 $ 661,775
1:40 AM $ 196.22
+0.00%
$ 178,715 $ 661,789
1:39 AM $ 196.21
+0.00%
$ 178,565 $ 661,822
1:38 AM $ 196.2
+0.00%
$ 178,565 $ 661,853
1:37 AM $ 196.2
+0.00%
$ 178,565 $ 661,831
1:36 AM $ 196.21
+0.00%
$ 178,565 $ 661,776
1:35 AM $ 196.2
+0.00%
$ 178,565 $ 661,728
1:34 AM $ 196.2
+0.00%
$ 178,554 $ 661,723
1:33 AM $ 196.2
+0.00%
$ 178,554 $ 661,744
1:32 AM $ 196.21
-0.01%
$ 178,554 $ 661,735
1:31 AM $ 196.57
+0.00%
$ 178,554 $ 661,766
1:30 AM $ 196.59
+0.00%
$ 178,554 $ 661,779
1:29 AM $ 196.6
+0.00%
$ 178,915 $ 661,775
1:28 AM $ 196.6
+0.00%
$ 178,915 $ 661,768
1:27 AM $ 196.6
+0.00%
$ 178,915 $ 661,745
1:26 AM $ 196.5
+0.00%
$ 178,915 $ 661,884
1:25 AM $ 196.5
+0.00%
$ 178,915 $ 661,863
1:24 AM $ 196.49
+0.00%
$ 178,820 $ 661,837
1:23 AM $ 196.48
+0.00%
$ 178,820 $ 661,811
1:22 AM $ 196.48
+0.00%
$ 178,820 $ 661,786
1:21 AM $ 196.5
+0.00%
$ 178,820 $ 661,971
1:20 AM $ 196.49
+0.00%
$ 178,820 $ 661,997