Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $199.14
+0.19%
$181,231 $145,895
Sep 10, 3 PM $198.84
+0.01%
$180,958 $147,303
Sep 10, 2 PM $199.01
+0.05%
$181,113 $148,959
Sep 10, 1 PM $198.66
-0.57%
$180,794 $151,640
Sep 10, 12 PM $199.8
+0.09%
$181,832 $151,927
Sep 10, 11 AM $199.6
+0.24%
$181,650 $151,920
Sep 10, 10 AM $199.13
-0.24%
$181,222 $150,929
Sep 10, 9 AM $199.68
+0.01%
$181,722 $150,510
Sep 10, 8 AM $199.65
-0.30%
$181,695 $150,832
Sep 10, 7 AM $200.19
+0.18%
$182,187 $150,979
Sep 10, 6 AM $199.83
+0.00%
$181,859 $151,480
Sep 10, 5 AM $199.82
-0.01%
$181,850 $152,157
Sep 10, 4 AM $199.83
+0.00%
$181,859 $151,788
Sep 10, 3 AM $199.83
+0.00%
$181,859 $153,246
Sep 10, 2 AM $199.84
+0.01%
$181,868 $152,357
Sep 10, 1 AM $199.82
+0.00%
$181,850 $151,558
Sep 10, 12 AM $199.81
+0.20%
$181,841 $150,135
Sep 9, 11 PM $199.6
-0.03%
$181,650 $148,517
Sep 9, 10 PM $199.64
-0.03%
$181,686 $148,831
Sep 9, 9 PM $199.69
+0.25%
$181,732 $148,492
Sep 9, 8 PM $199.19
-0.20%
$181,276 $148,192
Sep 9, 7 PM $199.37
-0.38%
$181,440 $148,039
Sep 9, 6 PM $200.15
+0.07%
$182,150 $147,593
Sep 9, 5 PM $199.98
-0.33%
$181,995 $147,883
Sep 9, 4 PM $200.66
+0.16%
$182,614 $146,886
Sep 9, 3 PM $200.21
+0.36%
$182,205 $147,121
Sep 9, 2 PM $199.31
+0.21%
$181,386 $147,003
Sep 9, 1 PM $198.41
-1.10%
$180,567 $146,482
Sep 9, 12 PM $200.6
+0.19%
$182,560 $147,470
Sep 9, 11 AM $200.44
+0.11%
$182,414 $147,303
Sep 9, 10 AM $200.18
-0.31%
$182,177 $148,727
Sep 9, 9 AM $200.73
+0.00%
$182,678 $148,135
Sep 9, 8 AM $200.72
+0.11%
$182,669 $148,103
Sep 9, 7 AM $200.58
+0.09%
$182,541 $148,957
Sep 9, 6 AM $200.4
+0.00%
$182,378 $150,619
Sep 9, 5 AM $200.4
+0.00%
$182,378 $151,478
Sep 9, 4 AM $200.4
+0.00%
$182,378 $151,321
Sep 9, 3 AM $200.4
+0.01%
$182,378 $150,957
Sep 9, 2 AM $200.39
+0.00%
$182,369 $150,884
Sep 9, 1 AM $200.38
+0.00%
$182,359 $151,450
Sep 9, 12 AM $200.39
-0.26%
$182,369 $152,269
Sep 8, 11 PM $200.86
-0.03%
$182,796 $154,907
Sep 8, 10 PM $200.92
+0.00%
$182,851 $153,609
Sep 8, 9 PM $200.91
+0.00%
$182,842 $153,748
Sep 8, 8 PM $200.91
+0.32%
$182,842 $152,926
Sep 8, 7 PM $200.21
-0.37%
$182,205 $154,342
Sep 8, 6 PM $200.98
-0.36%
$182,906 $154,175
Sep 8, 5 PM $201.88
+0.70%
$183,725 $153,898
Sep 8, 4 PM $200.43
-0.03%
$182,405 $154,735
Sep 8, 3 PM $200.5
-0.03%
$182,469 $153,793