RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 195.47
+0.02%
$ 177,891 $ 664,217
Jul 9, 6 PM $ 195.41
-0.03%
$ 177,835 $ 664,231
Jul 9, 5 PM $ 195.45
-0.11%
$ 177,875 $ 664,020
Jul 9, 4 PM $ 195.66
-0.50%
$ 178,064 $ 664,770
Jul 9, 3 PM $ 196.66
+0.41%
$ 178,971 $ 665,471
Jul 9, 2 PM $ 195.84
+0.21%
$ 178,224 $ 665,141
Jul 9, 1 PM $ 195.41
-0.06%
$ 177,838 $ 665,865
Jul 9, 12 PM $ 195.52
+0.00%
$ 177,935 $ 666,352
Jul 9, 11 AM $ 195.52
-0.53%
$ 177,934 $ 666,252
Jul 9, 10 AM $ 196.55
-0.28%
$ 178,877 $ 665,861
Jul 9, 9 AM $ 197.11
-0.47%
$ 179,386 $ 665,759
Jul 9, 8 AM $ 198.03
+0.67%
$ 180,224 $ 665,425
Jul 9, 7 AM $ 196.71
-0.26%
$ 179,017 $ 665,206
Jul 9, 6 AM $ 197.24
+0.40%
$ 179,499 $ 664,760
Jul 9, 5 AM $ 196.44
-0.24%
$ 178,774 $ 665,963
Jul 9, 4 AM $ 196.91
+0.15%
$ 179,198 $ 664,785
Jul 9, 3 AM $ 196.62
-0.01%
$ 178,935 $ 665,405
Jul 9, 2 AM $ 196.63
+0.19%
$ 178,945 $ 665,192
Jul 9, 1 AM $ 196.24
-0.47%
$ 178,595 $ 665,763
Jul 9, 12 AM $ 197.17
+0.21%
$ 179,440 $ 665,032
Jul 8, 11 PM $ 196.76
+0.04%
$ 179,068 $ 666,702
Jul 8, 10 PM $ 196.67
-0.06%
$ 178,981 $ 666,231
Jul 8, 9 PM $ 196.8
+0.15%
$ 179,101 $ 666,347
Jul 8, 8 PM $ 196.5
-0.23%
$ 178,827 $ 665,628
Jul 8, 7 PM $ 196.96
-0.28%
$ 179,250 $ 664,688
Jul 8, 6 PM $ 197.51
-0.30%
$ 179,748 $ 664,825
Jul 8, 5 PM $ 198.11
-0.37%
$ 180,291 $ 663,636
Jul 8, 4 PM $ 198.85
+0.03%
$ 180,963 $ 663,114
Jul 8, 3 PM $ 198.77
-0.08%
$ 180,895 $ 663,660
Jul 8, 2 PM $ 198.93
-0.96%
$ 181,037 $ 664,709
Jul 8, 1 PM $ 200.86
-0.46%
$ 182,798 $ 663,312
Jul 8, 12 PM $ 201.77
+0.25%
$ 183,628 $ 667,992
Jul 8, 11 AM $ 201.27
+0.10%
$ 183,165 $ 667,200
Jul 8, 10 AM $ 201.06
-0.55%
$ 182,982 $ 668,136
Jul 8, 9 AM $ 202.2
+0.17%
$ 184,013 $ 668,158
Jul 8, 8 AM $ 201.85
+0.47%
$ 183,695 $ 668,796
Jul 8, 7 AM $ 200.91
-0.43%
$ 182,845 $ 669,167
Jul 8, 6 AM $ 201.79
+0.18%
$ 183,643 $ 669,080
Jul 8, 5 AM $ 201.43
-0.19%
$ 183,317 $ 669,670
Jul 8, 4 AM $ 201.8
+0.16%
$ 183,653 $ 668,937
Jul 8, 3 AM $ 201.45
-0.08%
$ 183,337 $ 668,875
Jul 8, 2 AM $ 201.61
-0.08%
$ 183,479 $ 669,158
Jul 8, 1 AM $ 201.76
+0.25%
$ 183,611 $ 668,684
Jul 8, 12 AM $ 201.25
+0.12%
$ 183,155 $ 668,765
Jul 7, 11 PM $ 201.02
-0.02%
$ 182,940 $ 667,270
Jul 7, 10 PM $ 201.06
-0.22%
$ 182,982 $ 666,965
Jul 7, 9 PM $ 201.5
-0.22%
$ 183,383 $ 667,731
Jul 7, 8 PM $ 201.96
+0.13%
$ 183,799 $ 667,622
Jul 7, 7 PM $ 201.68
-0.44%
$ 183,546 $ 669,115
Jul 7, 6 PM $ 202.58
+0.01%
$ 184,362 $ 669,402