Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $175.83
+0.11%
$37,734 $663,685
May 2, 8 PM $175.63
+0.09%
$37,691 $663,640
May 2, 7 PM $175.24
-0.12%
$37,607 $662,954
May 2, 6 PM $175.39
+0.21%
$37,639 $662,146
May 2, 5 PM $175.01
-0.04%
$37,559 $662,457
May 2, 4 PM $175.67
+0.13%
$37,700 $661,913
May 2, 3 PM $175.31
-0.36%
$37,622 $661,176
May 2, 2 PM $176.03
+0.54%
$37,777 $660,188
May 2, 1 PM $174.97
-0.43%
$37,551 $659,472
May 2, 12 PM $176
+0.06%
$37,771 $661,629
May 2, 11 AM $175.37
-0.21%
$37,636 $660,974
May 2, 10 AM $175.19
-0.22%
$37,597 $661,387
May 2, 9 AM $175.58
-0.12%
$37,681 $661,743
May 2, 8 AM $175.79
+0.48%
$37,726 $662,346
May 2, 7 AM $175.36
+0.19%
$37,633 $662,177
May 2, 6 AM $175.02
-0.51%
$37,561 $662,463
May 2, 5 AM $175.96
+0.15%
$37,762 $663,156
May 2, 4 AM $175.96
+0.07%
$37,762 $662,878
May 2, 3 AM $175.95
-0.03%
$37,760 $663,088
May 2, 2 AM $175.91
+0.25%
$37,751 $663,758
May 2, 1 AM $175.67
-0.12%
$37,700 $663,338
May 2, 12 AM $175.89
+0.31%
$37,747 $663,600
May 1, 11 PM $175.35
+0.25%
$37,631 $664,257
May 1, 10 PM $174.91
-0.24%
$37,536 $664,346
May 1, 9 PM $175.66
+0.39%
$37,698 $663,144
May 1, 8 PM $174.98
-0.51%
$37,552 $662,430
May 1, 7 PM $175.88
+0.15%
$37,746 $662,607
May 1, 6 PM $175.64
-0.02%
$37,694 $662,559
May 1, 5 PM $175.67
+0.14%
$37,700 $662,739
May 1, 4 PM $175.47
+0.25%
$37,657 $662,784
May 1, 3 PM $175.05
+0.07%
$37,567 $662,867
May 1, 2 PM $174.92
-0.34%
$37,539 $663,071
May 1, 1 PM $175.57
-0.13%
$37,678 $663,362
May 1, 12 PM $176.22
+0.02%
$37,818 $663,277
May 1, 11 AM $175.79
-0.12%
$37,726 $664,208
May 1, 10 AM $176.07
+0.01%
$37,786 $663,712
May 1, 9 AM $175.96
+0.14%
$37,763 $664,515
May 1, 8 AM $175.84
+0.03%
$37,736 $664,910
May 1, 7 AM $176.09
+0.05%
$37,791 $664,865
May 1, 6 AM $176.18
-0.03%
$37,810 $664,279
May 1, 5 AM $176.16
-0.02%
$37,805 $663,290
May 1, 4 AM $176.15
+0.34%
$37,803 $663,293
May 1, 3 AM $175.52
+0.04%
$37,669 $662,680
May 1, 2 AM $175.37
-0.28%
$37,637 $662,437
May 1, 1 AM $175.91
+0.30%
$37,752 $662,732
May 1, 12 AM $175.85
-0.13%
$37,738 $662,364
Apr 30, 11 PM $176.12
+0.42%
$37,797 $662,027
Apr 30, 10 PM $175.67
+0.09%
$37,701 $661,584
Apr 30, 9 PM $175.37
-0.47%
$37,637 $662,752
Apr 30, 8 PM $176.11
-0.09%
$37,794 $663,582