Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $174.46
+0.00%
$37,441 $662,527
May 4, 9 PM $174.39
-0.08%
$37,425 $662,696
May 4, 8 PM $174.43
-0.29%
$37,434 $662,721
May 4, 7 PM $175.02
+0.02%
$37,560 $662,251
May 4, 6 PM $175.23
+0.10%
$37,605 $662,305
May 4, 5 PM $175.12
-0.05%
$37,582 $662,413
May 4, 4 PM $175.1
-0.11%
$37,578 $662,735
May 4, 3 PM $175.31
-0.32%
$37,623 $663,574
May 4, 2 PM $175.91
+0.45%
$37,751 $662,536
May 4, 1 PM $175.16
-0.06%
$37,590 $661,452
May 4, 12 PM $175.43
-0.09%
$37,650 $660,841
May 4, 11 AM $175.24
-0.13%
$37,608 $660,623
May 4, 10 AM $175.34
+0.17%
$37,629 $661,599
May 4, 9 AM $175.04
-0.21%
$37,564 $661,506
May 4, 8 AM $175.4
+0.10%
$37,642 $661,307
May 4, 7 AM $175.11
-0.20%
$37,580 $661,087
May 4, 6 AM $175.45
+0.21%
$37,654 $660,358
May 4, 5 AM $175.2
+0.00%
$37,600 $660,224
May 4, 4 AM $174.96
-0.35%
$37,548 $660,232
May 4, 3 AM $175.41
+0.19%
$37,644 $659,872
May 4, 2 AM $175.08
-0.48%
$37,573 $660,887
May 4, 1 AM $175.9
+0.18%
$37,750 $660,319
May 4, 12 AM $175.26
+0.18%
$37,612 $659,491
May 3, 11 PM $175.01
-0.50%
$37,558 $659,666
May 3, 10 PM $175.81
+0.22%
$37,730 $659,445
May 3, 9 PM $175.26
-0.09%
$37,611 $659,437
May 3, 8 PM $175.42
-0.27%
$37,647 $659,995
May 3, 7 PM $176.02
+0.40%
$37,776 $660,469
May 3, 6 PM $175.5
-0.20%
$37,663 $662,189
May 3, 5 PM $175.91
+0.41%
$37,752 $662,625
May 3, 4 PM $175.39
-0.20%
$37,640 $663,011
May 3, 3 PM $175.59
-0.26%
$37,683 $662,985
May 3, 2 PM $175.88
+0.31%
$37,746 $664,095
May 3, 1 PM $175.31
-0.37%
$37,624 $665,037
May 3, 12 PM $175.76
+0.29%
$37,719 $664,752
May 3, 11 AM $175.1
-0.27%
$37,579 $665,066
May 3, 10 AM $175.48
-0.20%
$37,659 $663,982
May 3, 9 AM $175.88
+0.38%
$37,746 $663,594
May 3, 8 AM $175.12
-0.01%
$37,583 $662,733
May 3, 7 AM $175.15
+0.06%
$37,588 $662,982
May 3, 6 AM $175.15
-0.41%
$37,589 $663,188
May 3, 5 AM $175.98
+0.03%
$37,767 $662,574
May 3, 4 AM $175.86
-0.04%
$37,740 $663,628
May 3, 3 AM $175.94
+0.47%
$37,758 $663,100
May 3, 2 AM $175.09
-0.47%
$37,576 $663,454
May 3, 1 AM $175.16
-0.36%
$37,591 $664,387
May 3, 12 AM $175.82
+0.45%
$37,733 $663,888
May 2, 11 PM $175.25
-0.17%
$37,611 $663,402
May 2, 10 PM $175.63
-0.20%
$37,691 $663,604
May 2, 9 PM $175.83
+0.11%
$37,734 $663,685