Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $177.42
+0.00%
$38,077 $669,140
May 6, 11 PM $177.33
+0.14%
$38,057 $667,708
May 6, 10 PM $176.98
-0.47%
$37,981 $667,711
May 6, 9 PM $177.8
+0.26%
$38,157 $667,057
May 6, 8 PM $177.17
+0.02%
$38,023 $666,748
May 6, 7 PM $177.05
-0.09%
$37,997 $668,884
May 6, 6 PM $176.96
+0.58%
$37,976 $670,498
May 6, 5 PM $176.07
-0.41%
$37,785 $670,286
May 6, 4 PM $177.3
-0.23%
$38,050 $670,007
May 6, 3 PM $177.23
-0.19%
$38,035 $670,053
May 6, 2 PM $177.71
+1.50%
$38,139 $670,899
May 6, 1 PM $175.02
+0.02%
$37,562 $673,420
May 6, 12 PM $174.92
-0.46%
$37,540 $671,199
May 6, 11 AM $175.7
+0.34%
$37,706 $671,033
May 6, 10 AM $174.96
+0.53%
$37,547 $671,555
May 6, 9 AM $174.02
+0.50%
$37,347 $670,456
May 6, 8 AM $173.16
+0.11%
$37,161 $670,787
May 6, 7 AM $173.3
+0.20%
$37,193 $670,145
May 6, 6 AM $174.1
+0.55%
$37,363 $669,755
May 6, 5 AM $173.14
-0.47%
$37,158 $670,780
May 6, 4 AM $174.08
+0.63%
$37,358 $671,773
May 6, 3 AM $172.98
-0.71%
$37,123 $671,736
May 6, 2 AM $174.21
+0.81%
$37,387 $671,512
May 6, 1 AM $172.82
+0.00%
$37,088 $670,290
May 6, 12 AM $172.9
-0.16%
$37,106 $669,438
May 5, 11 PM $173.03
-0.10%
$37,134 $670,055
May 5, 10 PM $173.32
+0.22%
$37,196 $669,674
May 5, 9 PM $172.8
-0.72%
$37,084 $669,534
May 5, 8 PM $174.2
+0.13%
$37,386 $669,621
May 5, 7 PM $173.98
+0.46%
$37,337 $668,142
May 5, 6 PM $173.42
-0.02%
$37,217 $666,180
May 5, 5 PM $173.33
-0.06%
$37,198 $665,083
May 5, 4 PM $173.16
+0.44%
$37,161 $664,553
May 5, 3 PM $172.4
-0.58%
$36,998 $663,499
May 5, 2 PM $173.63
+0.69%
$37,263 $663,035
May 5, 1 PM $172.41
-1.36%
$37,002 $662,139
May 5, 12 PM $174.61
+0.16%
$37,472 $662,363
May 5, 11 AM $174.31
+0.08%
$37,409 $662,392
May 5, 10 AM $174.22
+0.01%
$37,389 $661,795
May 5, 9 AM $174.19
-0.09%
$37,384 $661,810
May 5, 8 AM $174.26
-0.06%
$37,399 $661,117
May 5, 7 AM $174.48
+0.15%
$37,446 $661,880
May 5, 6 AM $174.38
+0.01%
$37,423 $662,482
May 5, 5 AM $174.2
-0.18%
$37,384 $662,003
May 5, 4 AM $174.43
+0.04%
$37,435 $661,187
May 5, 3 AM $174.37
+0.10%
$37,421 $661,020
May 5, 2 AM $174.22
-0.03%
$37,389 $660,392
May 5, 1 AM $174.22
-0.07%
$37,390 $661,032
May 5, 12 AM $174.34
+0.00%
$37,415 $662,576
May 4, 11 PM $174.19
-0.16%
$37,384 $662,607