Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $176.98
+0.13%
$37,982 $662,550
May 9, 12 AM $176.8
-0.29%
$37,943 $661,397
May 8, 11 PM $177.32
-0.12%
$38,053 $662,511
May 8, 10 PM $177.53
-0.01%
$38,099 $662,426
May 8, 9 PM $177.68
+0.10%
$38,133 $663,649
May 8, 8 PM $177.67
+0.35%
$38,129 $663,648
May 8, 7 PM $177.51
-0.10%
$38,096 $663,866
May 8, 6 PM $177.68
+0.39%
$38,132 $662,917
May 8, 5 PM $176.11
+0.08%
$37,794 $663,512
May 8, 4 PM $175.81
+0.16%
$37,729 $663,389
May 8, 3 PM $176.65
+0.53%
$37,911 $662,793
May 8, 2 PM $176.41
+0.44%
$37,860 $664,764
May 8, 1 PM $175.58
-1.19%
$37,682 $665,949
May 8, 12 PM $177.7
-0.03%
$38,135 $667,214
May 8, 11 AM $177.69
+0.11%
$38,135 $667,816
May 8, 10 AM $177.44
+0.08%
$38,081 $668,317
May 8, 9 AM $177.24
-0.13%
$38,036 $667,425
May 8, 8 AM $177.47
+0.00%
$38,086 $666,470
May 8, 7 AM $177.57
+0.49%
$38,109 $665,329
May 8, 6 AM $177.74
+0.52%
$38,145 $663,726
May 8, 5 AM $176.83
-0.17%
$37,949 $665,615
May 8, 4 AM $176.67
-0.20%
$37,916 $665,955
May 8, 3 AM $176.86
-0.31%
$37,957 $666,106
May 8, 2 AM $177.41
+0.18%
$38,073 $666,729
May 8, 1 AM $177.14
-0.17%
$38,015 $667,353
May 8, 12 AM $177.51
+0.07%
$38,095 $667,585
May 7, 11 PM $177.5
+0.47%
$38,092 $667,273
May 7, 10 PM $176.67
-0.56%
$37,914 $667,711
May 7, 9 PM $177.68
+0.08%
$38,133 $668,085
May 7, 8 PM $177.64
-0.01%
$38,123 $667,865
May 7, 7 PM $177.58
+0.18%
$38,110 $667,256
May 7, 6 PM $176.81
+0.64%
$37,945 $667,153
May 7, 5 PM $175.72
-0.10%
$37,711 $667,839
May 7, 4 PM $175.2
-0.38%
$37,598 $667,482
May 7, 3 PM $175.88
+0.37%
$37,746 $668,867
May 7, 2 PM $175.16
-0.55%
$37,591 $667,873
May 7, 1 PM $176.17
-0.92%
$37,808 $665,946
May 7, 12 PM $177.55
+0.04%
$38,104 $666,265
May 7, 11 AM $177.43
-0.02%
$38,077 $665,938
May 7, 10 AM $177.51
+0.00%
$38,096 $664,801
May 7, 9 AM $177.49
-0.46%
$38,091 $665,870
May 7, 8 AM $178.27
+0.99%
$38,259 $666,746
May 7, 7 AM $177.56
-0.09%
$38,105 $667,238
May 7, 6 AM $177.81
+0.05%
$38,159 $668,671
May 7, 5 AM $177.59
-0.09%
$38,113 $668,526
May 7, 4 AM $177.67
-0.04%
$38,129 $668,389
May 7, 3 AM $177.64
+0.02%
$38,123 $668,278
May 7, 2 AM $177.49
+0.13%
$38,091 $668,007
May 7, 1 AM $177.58
-0.09%
$38,109 $668,583
May 7, 12 AM $177.42
+0.00%
$38,077 $669,140