Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $176.71
-0.04%
$37,923 $661,325
May 11, 1 AM $176.78
-0.54%
$37,938 $661,969
May 11, 12 AM $177.75
+0.67%
$38,147 $662,414
May 10, 11 PM $176.64
-0.57%
$37,908 $662,765
May 10, 10 PM $177.42
+0.41%
$38,077 $663,688
May 10, 9 PM $176.7
+0.68%
$37,921 $663,794
May 10, 8 PM $175.47
-0.75%
$37,656 $662,909
May 10, 7 PM $176.98
+0.29%
$37,982 $663,899
May 10, 6 PM $176.41
+0.50%
$37,859 $663,967
May 10, 5 PM $175.42
-0.32%
$37,646 $664,635
May 10, 4 PM $176.26
-0.41%
$37,827 $665,362
May 10, 3 PM $175.78
-0.45%
$37,724 $666,552
May 10, 2 PM $176.6
+0.04%
$37,900 $666,511
May 10, 1 PM $176.84
-0.06%
$37,952 $666,100
May 10, 12 PM $176.85
+0.68%
$37,953 $667,304
May 10, 11 AM $176.03
+0.32%
$37,778 $667,979
May 10, 10 AM $175.49
-0.22%
$37,661 $666,586
May 10, 9 AM $175.78
-0.03%
$37,724 $667,458
May 10, 8 AM $175.45
-0.46%
$37,653 $666,976
May 10, 7 AM $176.25
-0.39%
$37,824 $666,869
May 10, 6 AM $177.04
+0.44%
$37,994 $667,845
May 10, 5 AM $175.87
-0.55%
$37,743 $667,884
May 10, 4 AM $175.67
-0.42%
$37,700 $667,944
May 10, 3 AM $176.32
+0.01%
$37,840 $668,073
May 10, 2 AM $176.32
+0.42%
$37,840 $669,253
May 10, 1 AM $175.58
-0.82%
$37,680 $668,243
May 10, 12 AM $177.01
+0.13%
$37,988 $668,619
May 9, 11 PM $176.71
+0.09%
$37,922 $667,936
May 9, 10 PM $176.55
+0.21%
$37,888 $667,398
May 9, 9 PM $176.41
-0.21%
$37,860 $666,730
May 9, 8 PM $176.85
+0.03%
$37,954 $667,245
May 9, 7 PM $176.79
-0.26%
$37,941 $665,827
May 9, 6 PM $177.18
-0.36%
$38,024 $666,786
May 9, 5 PM $177.78
+0.30%
$38,152 $666,371
May 9, 4 PM $177.1
+0.37%
$38,008 $665,654
May 9, 3 PM $176.45
+0.59%
$37,867 $665,604
May 9, 2 PM $175.76
-0.39%
$37,719 $665,267
May 9, 1 PM $176.16
-0.38%
$37,805 $665,185
May 9, 12 PM $176.86
+0.05%
$37,956 $666,438
May 9, 11 AM $176.75
-0.03%
$37,931 $664,728
May 9, 10 AM $176.73
-0.27%
$37,929 $666,662
May 9, 9 AM $177.08
-0.29%
$38,002 $666,163
May 9, 8 AM $177.2
+0.26%
$38,028 $666,837
May 9, 7 AM $177.21
-0.04%
$38,030 $668,203
May 9, 6 AM $177.29
-0.14%
$38,048 $669,170
May 9, 5 AM $177.19
+0.22%
$38,026 $666,526
May 9, 4 AM $176.79
-0.36%
$37,941 $665,098
May 9, 3 AM $177.43
-0.19%
$38,077 $664,423
May 9, 2 AM $177.44
+0.25%
$38,079 $663,238
May 9, 1 AM $176.98
+0.13%
$37,982 $662,550