Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $179.27
+0.01%
$164,185 $669,276
May 13, 3 AM $179.27
-0.66%
$164,187 $669,962
May 13, 2 AM $180.15
+0.42%
$164,991 $669,006
May 13, 1 AM $179.27
-0.28%
$164,186 $669,421
May 13, 12 AM $179.35
+0.04%
$164,257 $668,592
May 12, 11 PM $179.37
-0.26%
$164,278 $668,848
May 12, 10 PM $180.01
-0.21%
$164,862 $669,755
May 12, 9 PM $180.16
+0.44%
$164,999 $670,739
May 12, 8 PM $179.2
-0.45%
$164,122 $670,568
May 12, 7 PM $179.92
+0.16%
$164,777 $669,260
May 12, 6 PM $179.67
+0.46%
$164,548 $669,232
May 12, 5 PM $178.78
-0.16%
$163,731 $670,097
May 12, 4 PM $179.06
+0.23%
$163,994 $669,546
May 12, 3 PM $178.65
+0.17%
$163,612 $669,597
May 12, 2 PM $178.27
+0.20%
$163,265 $669,344
May 12, 1 PM $178.05
-0.57%
$163,064 $669,807
May 12, 12 PM $178.88
-0.08%
$163,828 $669,133
May 12, 11 AM $178.12
-1.10%
$163,126 $667,925
May 12, 10 AM $180.01
-0.48%
$164,862 $665,603
May 12, 9 AM $180.84
-0.03%
$165,625 $666,158
May 12, 8 AM $181.01
+0.40%
$165,775 $665,794
May 12, 7 AM $180.13
-0.28%
$164,973 $665,580
May 12, 6 AM $180.62
-0.34%
$165,422 $664,805
May 12, 5 AM $181.23
+0.23%
$165,982 $664,766
May 12, 4 AM $180.81
+0.15%
$165,597 $665,481
May 12, 3 AM $180.17
+0.37%
$165,004 $664,238
May 12, 2 AM $179.59
+0.04%
$38,541 $664,142
May 12, 1 AM $179.67
+0.77%
$38,559 $663,722
May 12, 12 AM $178.29
-0.09%
$38,263 $664,227
May 11, 11 PM $178.44
-0.14%
$38,295 $663,525
May 11, 10 PM $178.69
-0.48%
$38,349 $662,366
May 11, 9 PM $179.56
-0.07%
$38,535 $661,635
May 11, 8 PM $178.95
-0.21%
$38,404 $662,116
May 11, 7 PM $179.33
-0.18%
$38,485 $663,146
May 11, 6 PM $179.68
+0.47%
$38,561 $661,575
May 11, 5 PM $178.69
+0.07%
$38,349 $661,217
May 11, 4 PM $178.43
+0.03%
$38,292 $661,066
May 11, 3 PM $178.36
-0.17%
$38,279 $659,971
May 11, 2 PM $178.67
+0.28%
$38,344 $660,090
May 11, 1 PM $178.12
+0.81%
$38,227 $659,459
May 11, 12 PM $176.69
-0.15%
$37,919 $658,501
May 11, 11 AM $177.07
+0.33%
$38,000 $659,604
May 11, 10 AM $176.49
-0.21%
$37,876 $660,043
May 11, 9 AM $176.96
+0.16%
$37,978 $659,552
May 11, 8 AM $176.91
+0.00%
$37,965 $659,687
May 11, 7 AM $177.1
+0.26%
$38,008 $658,504
May 11, 6 AM $176.55
-0.29%
$37,889 $658,884
May 11, 5 AM $177.08
-0.01%
$38,002 $659,319
May 11, 4 AM $177.09
+0.31%
$38,005 $658,918
May 11, 3 AM $176.54
+0.00%
$37,887 $660,505