Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $177.42
+0.33%
$162,491 $673,349
May 15, 4 AM $177.12
-0.13%
$162,217 $673,634
May 15, 3 AM $177.35
-0.10%
$162,423 $673,698
May 15, 2 AM $177.52
+0.04%
$162,576 $674,569
May 15, 1 AM $176.57
-0.58%
$161,713 $675,199
May 15, 12 AM $177.56
+0.66%
$162,614 $674,562
May 14, 11 PM $176.5
-0.25%
$161,649 $674,594
May 14, 10 PM $177.12
+0.37%
$162,215 $675,287
May 14, 9 PM $177.07
+0.35%
$162,165 $673,431
May 14, 8 PM $176.51
+0.08%
$161,656 $674,186
May 14, 7 PM $176.77
-0.09%
$161,890 $674,097
May 14, 6 PM $176.92
-0.39%
$162,027 $674,222
May 14, 5 PM $177.61
-0.32%
$162,664 $675,352
May 14, 4 PM $178.2
+0.98%
$163,206 $675,453
May 14, 3 PM $176.48
-0.54%
$161,631 $665,428
May 14, 2 PM $177.45
+0.27%
$162,516 $667,833
May 14, 1 PM $177.09
-0.96%
$162,186 $669,941
May 14, 12 PM $178.81
+0.01%
$163,766 $668,612
May 14, 11 AM $178.8
+0.41%
$163,755 $668,022
May 14, 10 AM $178.07
-0.18%
$163,081 $668,221
May 14, 9 AM $178.39
-0.12%
$163,379 $668,560
May 14, 8 AM $178.61
+0.68%
$163,574 $668,081
May 14, 7 AM $177.29
-0.76%
$162,373 $667,806
May 14, 6 AM $177.66
-0.63%
$162,707 $668,543
May 14, 5 AM $178.79
+0.26%
$163,742 $667,908
May 14, 4 AM $178.32
+0.62%
$163,314 $668,482
May 14, 3 AM $177.47
-0.27%
$162,533 $668,932
May 14, 2 AM $178.35
-0.19%
$163,339 $669,024
May 14, 1 AM $178.62
-0.01%
$163,591 $668,800
May 14, 12 AM $178.63
+0.36%
$163,597 $668,862
May 13, 11 PM $178.11
-0.38%
$163,120 $669,170
May 13, 10 PM $178.42
-0.15%
$163,402 $668,590
May 13, 9 PM $177.76
+0.13%
$162,800 $668,925
May 13, 8 PM $177.48
-0.60%
$162,541 $668,193
May 13, 7 PM $178.92
+0.18%
$163,863 $668,525
May 13, 6 PM $178.73
-0.14%
$163,692 $669,344
May 13, 5 PM $179.22
+0.03%
$164,135 $667,543
May 13, 4 PM $178.98
-0.13%
$163,915 $667,684
May 13, 3 PM $179.02
+0.52%
$163,952 $668,906
May 13, 2 PM $178.08
+0.73%
$163,097 $667,739
May 13, 1 PM $176.8
-1.47%
$161,923 $665,315
May 13, 12 PM $179.47
-0.07%
$164,370 $666,470
May 13, 11 AM $179.34
-0.45%
$164,250 $667,832
May 13, 10 AM $180.09
+0.37%
$164,935 $668,863
May 13, 9 AM $179.56
-0.35%
$164,445 $668,494
May 13, 8 AM $180.03
-0.16%
$164,876 $668,641
May 13, 7 AM $180.32
-0.02%
$165,146 $669,417
May 13, 6 AM $180.35
-0.02%
$165,172 $669,206
May 13, 5 AM $180.52
+0.72%
$165,324 $669,899
May 13, 4 AM $179.27
+0.01%
$164,185 $669,276