Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 AM $174.69
-0.50%
$159,988 $659,116
May 17, 5 AM $175.56
+0.25%
$160,788 $659,192
May 17, 4 AM $175.12
-0.32%
$160,378 $660,083
May 17, 3 AM $175.69
+0.60%
$160,900 $661,092
May 17, 2 AM $174.64
-0.56%
$159,942 $661,460
May 17, 1 AM $175.62
+0.22%
$160,843 $660,929
May 17, 12 AM $175.09
-0.30%
$160,352 $661,378
May 16, 11 PM $175.72
+0.35%
$160,928 $661,717
May 16, 10 PM $175.1
-0.17%
$160,364 $661,540
May 16, 9 PM $175.4
+0.39%
$160,639 $661,261
May 16, 8 PM $174.72
-0.36%
$160,013 $660,924
May 16, 7 PM $175.45
+0.33%
$160,687 $662,465
May 16, 6 PM $174.87
+0.00%
$160,156 $662,460
May 16, 5 PM $174.86
+0.01%
$160,141 $661,413
May 16, 4 PM $174.82
-0.42%
$160,111 $661,449
May 16, 3 PM $175.56
-0.03%
$160,787 $661,186
May 16, 2 PM $175.69
+0.58%
$160,906 $661,788
May 16, 1 PM $174.88
-0.15%
$160,158 $662,194
May 16, 12 PM $175.14
-0.26%
$160,398 $667,499
May 16, 11 AM $175.6
+0.25%
$160,822 $667,048
May 16, 10 AM $174.35
-0.01%
$159,680 $666,711
May 16, 9 AM $174.34
-0.20%
$159,670 $666,969
May 16, 8 AM $174.7
-0.20%
$159,996 $668,152
May 16, 7 AM $175.05
-0.14%
$160,317 $667,469
May 16, 6 AM $175.3
+1.08%
$160,546 $667,829
May 16, 5 AM $173.24
-0.03%
$158,665 $667,816
May 16, 4 AM $173.3
-0.31%
$158,713 $666,752
May 16, 3 AM $173.84
+0.44%
$159,214 $665,827
May 16, 2 AM $173.07
+0.91%
$158,506 $665,522
May 16, 1 AM $171.51
-0.11%
$157,073 $665,975
May 16, 12 AM $171.7
-0.29%
$157,250 $666,167
May 15, 11 PM $172.19
+0.14%
$157,703 $665,631
May 15, 10 PM $171.71
-0.13%
$157,260 $665,319
May 15, 9 PM $171.95
+0.23%
$157,477 $666,749
May 15, 8 PM $171.54
-0.32%
$157,103 $667,919
May 15, 7 PM $172.1
+0.13%
$157,612 $667,237
May 15, 6 PM $171.88
-0.25%
$157,417 $667,497
May 15, 5 PM $172.41
-0.07%
$157,901 $668,580
May 15, 4 PM $172.54
-0.80%
$158,019 $668,025
May 15, 3 PM $173.94
-0.52%
$159,301 $677,301
May 15, 2 PM $175.63
+0.29%
$160,849 $675,375
May 15, 1 PM $175.12
-0.89%
$160,381 $675,565
May 15, 12 PM $176.57
-0.07%
$161,709 $671,854
May 15, 11 AM $176.91
+0.10%
$162,026 $672,366
May 15, 10 AM $176.75
-0.34%
$161,872 $672,984
May 15, 9 AM $177.06
+0.36%
$162,161 $672,674
May 15, 8 AM $176.42
-0.26%
$161,577 $672,989
May 15, 7 AM $176.89
+0.07%
$162,004 $674,221
May 15, 6 AM $176.59
-0.44%
$161,730 $673,988
May 15, 5 AM $177.42
+0.33%
$162,491 $673,349