Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $175.48
-0.52%
$160,709 $674,601
May 19, 6 AM $176.4
+0.47%
$161,553 $674,885
May 19, 5 AM $175.54
-0.26%
$160,764 $673,766
May 19, 4 AM $176
-0.05%
$161,190 $673,820
May 19, 3 AM $176.37
+0.21%
$161,529 $674,612
May 19, 2 AM $176
+0.13%
$161,190 $674,953
May 19, 1 AM $175.64
-0.13%
$160,854 $674,452
May 19, 12 AM $175.86
+0.46%
$161,061 $675,355
May 18, 11 PM $175.03
-0.39%
$160,296 $677,933
May 18, 10 PM $175.7
-0.38%
$160,918 $676,654
May 18, 9 PM $176.38
+1.09%
$161,534 $676,546
May 18, 8 PM $174.47
-0.59%
$159,783 $676,276
May 18, 7 PM $175.5
+0.16%
$160,733 $674,889
May 18, 6 PM $175.22
+0.62%
$160,476 $674,754
May 18, 5 PM $174.14
+0.15%
$159,483 $673,778
May 18, 4 PM $173.87
+0.00%
$159,236 $673,194
May 18, 3 PM $173.87
-0.21%
$159,235 $671,860
May 18, 2 PM $174.15
+0.29%
$159,493 $672,197
May 18, 1 PM $173.64
+0.78%
$159,024 $670,100
May 18, 12 PM $172.37
-0.54%
$157,866 $668,293
May 18, 11 AM $173.32
-0.90%
$158,738 $668,450
May 18, 10 AM $174.9
+1.24%
$160,181 $664,963
May 18, 9 AM $172.74
+0.02%
$158,203 $664,465
May 18, 8 AM $172.71
-0.31%
$158,177 $665,548
May 18, 7 AM $173.25
+0.05%
$158,674 $665,348
May 18, 6 AM $173.03
+0.02%
$158,464 $665,606
May 18, 5 AM $172.99
-0.06%
$158,435 $666,558
May 18, 4 AM $173.1
+0.00%
$158,528 $665,372
May 18, 3 AM $173.1
-0.01%
$158,529 $665,109
May 18, 2 AM $173.11
+0.03%
$158,538 $664,852
May 18, 1 AM $173.26
-0.01%
$158,675 $664,692
May 18, 12 AM $173.27
-0.93%
$158,688 $663,682
May 17, 11 PM $174.89
-0.36%
$160,172 $660,805
May 17, 10 PM $175.52
+0.25%
$160,753 $661,185
May 17, 9 PM $175.09
-0.22%
$160,356 $661,002
May 17, 8 PM $175.55
+0.06%
$160,776 $660,805
May 17, 7 PM $175.6
+0.23%
$160,817 $660,397
May 17, 6 PM $175.39
+0.36%
$160,628 $660,732
May 17, 5 PM $174.75
-0.34%
$160,046 $661,332
May 17, 4 PM $175.66
+0.03%
$160,875 $662,192
May 17, 3 PM $175.68
+0.53%
$160,894 $662,971
May 17, 2 PM $174.75
-0.35%
$160,041 $663,032
May 17, 1 PM $175.37
-0.02%
$160,607 $663,015
May 17, 12 PM $175.4
+0.41%
$160,637 $662,936
May 17, 11 AM $174.68
-0.09%
$159,977 $662,912
May 17, 10 AM $174.82
-0.20%
$160,105 $662,765
May 17, 9 AM $175.3
+0.26%
$160,546 $662,122
May 17, 8 AM $174.85
-0.10%
$160,135 $660,034
May 17, 7 AM $175.02
+0.19%
$160,292 $659,415
May 17, 6 AM $174.69
-0.50%
$159,988 $659,116