Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 AM $175.52
-0.01%
$160,744 $665,142
May 21, 7 AM $175.23
-0.09%
$160,484 $666,601
May 21, 6 AM $175.39
+0.28%
$160,629 $666,692
May 21, 5 AM $174.64
+0.12%
$159,944 $667,347
May 21, 4 AM $174.26
-0.75%
$159,593 $667,976
May 21, 3 AM $175.56
+0.81%
$160,788 $668,826
May 21, 2 AM $174.16
-0.50%
$159,501 $669,646
May 21, 1 AM $175.11
+0.33%
$160,370 $668,556
May 21, 12 AM $174.13
-0.66%
$159,479 $669,038
May 20, 11 PM $175.28
+0.29%
$160,533 $667,998
May 20, 10 PM $174.87
-0.10%
$160,156 $668,222
May 20, 9 PM $176.45
+0.78%
$161,600 $667,035
May 20, 8 PM $175.08
-0.03%
$160,349 $668,029
May 20, 7 PM $175.13
-0.16%
$160,393 $668,285
May 20, 6 PM $175.41
-0.12%
$160,648 $670,736
May 20, 5 PM $175.61
+0.04%
$160,833 $671,092
May 20, 4 PM $175.54
+0.75%
$160,764 $671,598
May 20, 3 PM $174.25
-0.66%
$159,586 $671,678
May 20, 2 PM $175.41
-0.28%
$160,651 $674,421
May 20, 1 PM $175.91
+0.53%
$161,102 $672,579
May 20, 12 PM $174.98
-0.04%
$160,254 $672,539
May 20, 11 AM $176.1
+0.17%
$161,275 $695,007
May 20, 10 AM $175.8
+0.14%
$161,009 $693,974
May 20, 9 AM $175.56
+0.21%
$160,784 $694,074
May 20, 8 AM $175.04
-0.57%
$160,306 $693,914
May 20, 7 AM $176.04
+0.08%
$161,224 $692,122
May 20, 6 AM $176.13
+0.09%
$161,309 $691,661
May 20, 5 AM $175.85
-0.11%
$161,053 $691,948
May 20, 4 AM $176.04
-0.07%
$161,228 $692,603
May 20, 3 AM $176.17
+0.41%
$161,342 $691,064
May 20, 2 AM $175.45
+0.05%
$160,688 $691,266
May 20, 1 AM $175.36
-0.30%
$160,601 $692,282
May 20, 12 AM $175.88
-0.32%
$161,078 $692,515
May 19, 11 PM $176.44
+1.34%
$161,592 $693,930
May 19, 10 PM $174.26
+0.02%
$159,591 $694,739
May 19, 9 PM $174.21
+0.01%
$159,552 $695,101
May 19, 8 PM $174.2
-0.71%
$159,540 $694,810
May 19, 7 PM $175.45
-0.66%
$160,685 $694,465
May 19, 6 PM $176.63
+0.06%
$161,761 $691,694
May 19, 5 PM $176.54
+0.35%
$161,679 $692,107
May 19, 4 PM $175.93
+0.15%
$161,120 $692,068
May 19, 3 PM $175.67
+0.00%
$160,884 $692,194
May 19, 2 PM $175.64
-0.24%
$160,862 $689,341
May 19, 1 PM $176.23
+1.04%
$161,397 $690,868
May 19, 12 PM $174.4
-1.05%
$159,724 $692,090
May 19, 11 AM $176.26
+0.23%
$161,422 $668,823
May 19, 10 AM $175.86
-0.25%
$161,057 $672,939
May 19, 9 AM $176.29
+0.22%
$161,455 $673,934
May 19, 8 AM $175.9
+0.24%
$161,097 $673,920
May 19, 7 AM $175.48
-0.52%
$160,709 $674,601