RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 6
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 196.6
+0.00%
$ 178,915 $ 661,775
1:28 AM $ 196.6
+0.00%
$ 178,915 $ 661,768
1:27 AM $ 196.6
+0.00%
$ 178,915 $ 661,745
1:26 AM $ 196.5
+0.00%
$ 178,915 $ 661,884
1:25 AM $ 196.5
+0.00%
$ 178,915 $ 661,863
1:24 AM $ 196.49
+0.00%
$ 178,820 $ 661,837
1:23 AM $ 196.48
+0.00%
$ 178,820 $ 661,811
1:22 AM $ 196.48
+0.00%
$ 178,820 $ 661,786
1:21 AM $ 196.5
+0.00%
$ 178,820 $ 661,971
1:20 AM $ 196.49
+0.00%
$ 178,820 $ 661,997
1:19 AM $ 196.5
+0.00%
$ 178,831 $ 662,059
1:18 AM $ 196.49
+0.00%
$ 178,831 $ 662,108
1:17 AM $ 196.5
-0.01%
$ 178,831 $ 662,169
1:16 AM $ 196.57
+0.00%
$ 178,831 $ 662,212
1:15 AM $ 196.58
+0.00%
$ 178,831 $ 662,267
1:14 AM $ 196.57
+0.00%
$ 178,889 $ 662,302
1:13 AM $ 196.57
+0.00%
$ 178,889 $ 662,324
1:12 AM $ 196.57
+0.00%
$ 178,889 $ 662,358
1:11 AM $ 196.47
+0.00%
$ 178,889 $ 662,565
1:10 AM $ 196.46
+0.00%
$ 178,889 $ 662,514
1:09 AM $ 196.46
+0.00%
$ 178,794 $ 662,472
1:08 AM $ 196.47
+0.00%
$ 178,794 $ 662,416
1:07 AM $ 196.46
+0.00%
$ 178,794 $ 662,461
1:06 AM $ 196.24
+0.00%
$ 178,794 $ 662,676
1:05 AM $ 196.23
+0.00%
$ 178,794 $ 662,691
1:04 AM $ 196.24
+0.00%
$ 178,588 $ 662,674
1:03 AM $ 196.22
+0.00%
$ 178,588 $ 662,648
1:02 AM $ 196.22
+0.00%
$ 178,588 $ 662,623
1:01 AM $ 196.35
+0.00%
$ 178,588 $ 662,661
1:00 AM $ 196.34
+0.00%
$ 178,588 $ 662,606
12:59 AM $ 196.35
+0.00%
$ 178,688 $ 662,596
12:58 AM $ 196.35
+0.00%
$ 178,688 $ 662,550
12:57 AM $ 196.36
-0.01%
$ 178,688 $ 662,506
12:56 AM $ 196.33
+0.00%
$ 178,688 $ 662,436
12:55 AM $ 196.33
+0.00%
$ 178,688 $ 662,407
12:54 AM $ 196.32
+0.00%
$ 178,662 $ 662,399
12:53 AM $ 196.31
+0.00%
$ 178,662 $ 662,410
12:52 AM $ 196.31
+0.00%
$ 178,662 $ 662,411
12:51 AM $ 196.22
+0.00%
$ 178,662 $ 662,584
12:50 AM $ 196.22
+0.00%
$ 178,662 $ 662,621
12:49 AM $ 196.22
+0.00%
$ 178,576 $ 662,651
12:48 AM $ 196.22
+0.00%
$ 178,576 $ 662,703
12:47 AM $ 196.22
+0.01%
$ 178,576 $ 662,663
12:46 AM $ 196.18
+0.00%
$ 178,576 $ 662,640
12:45 AM $ 196.18
+0.00%
$ 178,576 $ 662,572
12:44 AM $ 196.18
+0.00%
$ 178,536 $ 662,508
12:43 AM $ 196.18
+0.00%
$ 178,536 $ 662,442
12:42 AM $ 196.18
+0.00%
$ 178,536 $ 662,360
12:41 AM $ 196.05
+0.00%
$ 178,536 $ 662,256
12:40 AM $ 196.03
+0.00%
$ 178,536 $ 662,233