RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 195.27
-0.04%
$ 177,712 $ 660,762
Jul 11, 6 PM $ 195.37
-0.13%
$ 177,800 $ 660,863
Jul 11, 5 PM $ 195.63
-0.11%
$ 178,037 $ 660,200
Jul 11, 4 PM $ 195.85
+0.17%
$ 178,233 $ 660,235
Jul 11, 3 PM $ 195.53
-0.06%
$ 177,942 $ 658,762
Jul 11, 2 PM $ 195.65
+0.22%
$ 178,055 $ 659,723
Jul 11, 1 PM $ 195.22
-0.31%
$ 177,660 $ 660,515
Jul 11, 12 PM $ 195.82
+0.11%
$ 178,208 $ 661,298
Jul 11, 11 AM $ 195.6
+0.18%
$ 178,009 $ 661,758
Jul 11, 10 AM $ 195.25
-0.09%
$ 177,686 $ 661,259
Jul 11, 9 AM $ 195.44
+0.12%
$ 177,864 $ 660,976
Jul 11, 8 AM $ 195.21
-0.05%
$ 177,658 $ 660,233
Jul 11, 7 AM $ 195.32
+0.10%
$ 177,758 $ 660,531
Jul 11, 6 AM $ 195.13
-0.01%
$ 177,581 $ 661,205
Jul 11, 5 AM $ 195.16
-0.21%
$ 177,604 $ 660,579
Jul 11, 4 AM $ 195.57
-0.01%
$ 177,983 $ 661,827
Jul 11, 3 AM $ 195.6
-0.17%
$ 178,006 $ 662,155
Jul 11, 2 AM $ 195.92
+0.09%
$ 178,300 $ 660,677
Jul 11, 1 AM $ 195.75
+0.21%
$ 178,150 $ 660,768
Jul 11, 12 AM $ 195.36
-0.11%
$ 177,792 $ 661,798
Jul 10, 11 PM $ 195.58
+0.16%
$ 177,988 $ 663,083
Jul 10, 10 PM $ 195.25
-0.27%
$ 177,694 $ 662,965
Jul 10, 9 PM $ 195.8
+0.17%
$ 178,194 $ 663,397
Jul 10, 8 PM $ 195.46
-0.62%
$ 177,885 $ 663,801
Jul 10, 7 PM $ 196.68
+0.22%
$ 178,990 $ 664,988
Jul 10, 6 PM $ 196.25
+0.04%
$ 178,599 $ 665,269
Jul 10, 5 PM $ 196.16
+0.07%
$ 178,518 $ 666,727
Jul 10, 4 PM $ 196.02
+0.36%
$ 178,392 $ 667,061
Jul 10, 3 PM $ 195.32
+0.04%
$ 177,754 $ 666,801
Jul 10, 2 PM $ 195.25
-0.18%
$ 177,693 $ 666,294
Jul 10, 1 PM $ 195.6
-0.11%
$ 178,012 $ 666,580
Jul 10, 12 PM $ 195.81
-0.40%
$ 178,200 $ 666,130
Jul 10, 11 AM $ 196.61
+0.20%
$ 178,930 $ 665,608
Jul 10, 10 AM $ 196.21
+0.41%
$ 178,568 $ 666,110
Jul 10, 9 AM $ 195.42
-0.09%
$ 177,842 $ 666,424
Jul 10, 8 AM $ 195.6
-0.56%
$ 178,009 $ 666,607
Jul 10, 7 AM $ 196.73
+0.22%
$ 179,037 $ 666,549
Jul 10, 6 AM $ 196.31
-0.22%
$ 178,658 $ 666,328
Jul 10, 5 AM $ 196.75
+0.52%
$ 179,057 $ 665,594
Jul 10, 4 AM $ 195.74
-0.40%
$ 178,139 $ 665,702
Jul 10, 3 AM $ 196.54
-0.05%
$ 178,866 $ 665,506
Jul 10, 2 AM $ 196.63
+0.21%
$ 178,948 $ 666,504
Jul 10, 1 AM $ 196.22
+0.34%
$ 178,575 $ 666,089
Jul 10, 12 AM $ 195.56
-0.21%
$ 177,971 $ 666,236
Jul 9, 11 PM $ 195.98
+0.06%
$ 178,354 $ 664,472
Jul 9, 10 PM $ 195.86
-0.38%
$ 178,243 $ 665,423
Jul 9, 9 PM $ 196.62
+0.26%
$ 178,934 $ 663,921
Jul 9, 8 PM $ 196.1
+0.32%
$ 178,462 $ 664,362
Jul 9, 7 PM $ 195.47
+0.02%
$ 177,891 $ 664,217
Jul 9, 6 PM $ 195.41
-0.03%
$ 177,835 $ 664,231