Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $200.21
+0.30%
$182,205 $150,324
Sep 12, 5 PM $199.52
-0.39%
$181,577 $148,563
Sep 12, 4 PM $200.15
-0.04%
$182,150 $148,585
Sep 12, 3 PM $200.22
-0.07%
$182,214 $148,451
Sep 12, 2 PM $200.42
+0.00%
$182,396 $148,757
Sep 12, 1 PM $200.39
+0.35%
$182,369 $148,715
Sep 12, 12 PM $199.75
-0.35%
$181,786 $149,408
Sep 12, 11 AM $200.4
+0.51%
$182,378 $148,538
Sep 12, 10 AM $199.32
+0.13%
$181,395 $148,228
Sep 12, 9 AM $199.14
-0.04%
$181,231 $149,444
Sep 12, 8 AM $199.16
-0.10%
$181,249 $151,061
Sep 12, 7 AM $199.28
-0.13%
$181,358 $149,867
Sep 12, 6 AM $199.7
-0.11%
$181,741 $148,878
Sep 12, 5 AM $200
+0.30%
$182,014 $148,377
Sep 12, 4 AM $199.46
-0.15%
$181,522 $148,901
Sep 12, 3 AM $199.75
+0.11%
$181,786 $150,397
Sep 12, 2 AM $199.65
-0.10%
$181,695 $151,168
Sep 12, 1 AM $199.76
-0.12%
$181,795 $152,709
Sep 12, 12 AM $199.84
-0.31%
$181,868 $152,337
Sep 11, 11 PM $200.45
+0.45%
$182,423 $153,311
Sep 11, 10 PM $199.55
+0.03%
$181,604 $152,190
Sep 11, 9 PM $199.49
+0.18%
$181,550 $151,953
Sep 11, 8 PM $199.14
+0.03%
$181,231 $153,796
Sep 11, 7 PM $199.19
-0.06%
$181,276 $152,552
Sep 11, 6 PM $199.28
-0.30%
$181,358 $153,114
Sep 11, 5 PM $200.04
+0.30%
$182,050 $153,927
Sep 11, 4 PM $199.4
+0.10%
$181,468 $154,517
Sep 11, 3 PM $199.19
+0.52%
$181,276 $152,745
Sep 11, 2 PM $198.29
-0.61%
$180,457 $151,158
Sep 11, 1 PM $199.53
-1.05%
$181,586 $149,078
Sep 11, 12 PM $201.73
+0.36%
$183,588 $148,465
Sep 11, 11 AM $201.01
+0.27%
$182,933 $148,073
Sep 11, 10 AM $200.63
-0.01%
$182,587 $150,158
Sep 11, 9 AM $200.55
-0.05%
$182,514 $149,037
Sep 11, 8 AM $200.66
+0.44%
$182,614 $148,541
Sep 11, 7 AM $199.84
-0.11%
$181,868 $148,492
Sep 11, 6 AM $200.06
+0.00%
$182,068 $147,707
Sep 11, 5 AM $200.06
+0.00%
$182,068 $145,741
Sep 11, 4 AM $200.04
+0.00%
$182,050 $145,607
Sep 11, 3 AM $200.05
+0.00%
$182,059 $145,055
Sep 11, 2 AM $200.05
+0.00%
$182,059 $145,227
Sep 11, 1 AM $200.04
+0.00%
$182,050 $144,363
Sep 11, 12 AM $200.03
+0.04%
$182,041 $145,143
Sep 10, 11 PM $200.3
+0.09%
$182,287 $144,733
Sep 10, 10 PM $200.12
+0.37%
$182,123 $145,510
Sep 10, 9 PM $199.37
+0.06%
$181,440 $146,371
Sep 10, 8 PM $199.27
-0.09%
$181,349 $144,783
Sep 10, 7 PM $199.44
+0.42%
$181,504 $144,924
Sep 10, 6 PM $198.72
-0.10%
$180,849 $145,925
Sep 10, 5 PM $198.87
-0.12%
$180,985 $145,969