Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 AM $177.61
+0.32%
$162,659 $665,908
May 23, 9 AM $176.98
-0.59%
$162,086 $665,321
May 23, 8 AM $177.09
-0.25%
$162,188 $665,435
May 23, 7 AM $177.62
-0.21%
$162,668 $665,527
May 23, 6 AM $177.98
+0.08%
$162,998 $665,725
May 23, 5 AM $177.98
+0.62%
$162,998 $666,280
May 23, 4 AM $177.91
+0.35%
$162,937 $666,590
May 23, 3 AM $177.32
+0.08%
$162,398 $666,532
May 23, 2 AM $177.19
+0.13%
$162,274 $667,399
May 23, 1 AM $177.74
+0.21%
$162,778 $667,146
May 23, 12 AM $177.7
+0.39%
$162,741 $667,837
May 22, 11 PM $178.16
+0.00%
$163,164 $667,841
May 22, 10 PM $178.16
+0.53%
$163,168 $666,795
May 22, 9 PM $177.18
-0.54%
$162,265 $667,437
May 22, 8 PM $177.01
-0.33%
$162,115 $668,662
May 22, 7 PM $177.67
-0.09%
$162,720 $663,918
May 22, 6 PM $177.58
-0.14%
$162,636 $664,225
May 22, 5 PM $177.83
+0.12%
$162,867 $664,447
May 22, 4 PM $177.62
+0.74%
$162,668 $666,143
May 22, 3 PM $176.3
+0.05%
$161,467 $665,703
May 22, 2 PM $176.21
+0.00%
$161,379 $665,830
May 22, 1 PM $176.2
-0.02%
$161,375 $666,923
May 22, 12 PM $176.23
+0.17%
$161,400 $666,822
May 22, 11 AM $176.14
+0.04%
$161,317 $666,873
May 22, 10 AM $176.07
+0.04%
$161,250 $669,280
May 22, 9 AM $176
-0.10%
$161,190 $670,101
May 22, 8 AM $175.77
-0.16%
$160,979 $669,843
May 22, 7 AM $176.05
+0.34%
$161,236 $670,872
May 22, 6 AM $175.46
-0.36%
$160,695 $670,532
May 22, 5 AM $176.09
-0.02%
$161,270 $670,165
May 22, 4 AM $176.12
+0.25%
$161,302 $668,825
May 22, 3 AM $175.69
-0.02%
$160,906 $667,718
May 22, 2 AM $175.73
-0.27%
$160,940 $666,641
May 22, 1 AM $176.21
-0.18%
$161,383 $667,282
May 22, 12 AM $176.54
-0.06%
$161,681 $666,226
May 21, 11 PM $176.65
-0.03%
$161,783 $666,227
May 21, 10 PM $176.7
+0.73%
$161,827 $666,465
May 21, 9 PM $175.42
-0.55%
$160,654 $666,683
May 21, 8 PM $176.39
-0.10%
$161,544 $665,217
May 21, 7 PM $176.56
+0.07%
$161,705 $666,811
May 21, 6 PM $176.44
-0.03%
$161,595 $666,193
May 21, 5 PM $176.49
+0.94%
$161,641 $666,046
May 21, 4 PM $174.86
+0.35%
$160,145 $664,290
May 21, 3 PM $174.25
-0.75%
$159,590 $664,684
May 21, 2 PM $175.58
-0.09%
$160,801 $664,287
May 21, 1 PM $175.62
+0.34%
$160,842 $665,112
May 21, 12 PM $175.03
+0.21%
$160,301 $665,030
May 21, 11 AM $174.67
-0.40%
$159,972 $665,537
May 21, 10 AM $175.38
+0.02%
$160,619 $664,669
May 21, 9 AM $175.34
-0.10%
$160,581 $664,821