Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 AM $177.56
+0.34%
$162,614 $661,222
May 25, 10 AM $176.96
-0.06%
$162,067 $661,000
May 25, 9 AM $177.06
-0.21%
$162,157 $661,354
May 25, 8 AM $177.43
+0.02%
$162,493 $662,297
May 25, 7 AM $177.47
+0.02%
$162,533 $662,994
May 25, 6 AM $177.45
+0.01%
$162,514 $663,018
May 25, 5 AM $177.45
+0.34%
$162,519 $662,249
May 25, 4 AM $176.84
-0.05%
$161,954 $663,234
May 25, 3 AM $176.92
-0.09%
$162,031 $662,941
May 25, 2 AM $177.08
-0.04%
$162,174 $662,534
May 25, 1 AM $177.15
+0.10%
$162,245 $662,605
May 25, 12 AM $176.97
-0.37%
$162,074 $662,411
May 24, 11 PM $177.72
-0.09%
$162,761 $662,678
May 24, 10 PM $177.89
+0.28%
$162,917 $663,461
May 24, 9 PM $177.31
+0.20%
$162,389 $663,558
May 24, 8 PM $176.95
+0.05%
$162,061 $663,515
May 24, 7 PM $176.86
-0.42%
$161,973 $663,043
May 24, 6 PM $177.68
-0.20%
$162,722 $662,532
May 24, 5 PM $178.03
-0.08%
$163,048 $661,922
May 24, 4 PM $178.14
+0.08%
$163,151 $661,192
May 24, 3 PM $178.08
+0.56%
$163,095 $661,883
May 24, 2 PM $176.96
-0.68%
$162,063 $663,305
May 24, 1 PM $178.08
-0.01%
$163,095 $663,721
May 24, 12 PM $178.08
+0.25%
$163,092 $664,102
May 24, 11 AM $177.64
-0.13%
$162,694 $663,865
May 24, 10 AM $177.88
-0.10%
$162,908 $663,734
May 24, 9 AM $178.18
+0.12%
$163,182 $662,957
May 24, 8 AM $178.11
+0.03%
$163,120 $662,988
May 24, 7 AM $178.06
+0.62%
$163,078 $661,494
May 24, 6 AM $177.12
-0.39%
$162,210 $662,140
May 24, 5 AM $177.81
-0.18%
$162,843 $662,091
May 24, 4 AM $178.13
+0.73%
$163,143 $662,081
May 24, 3 AM $176.85
-0.18%
$161,967 $662,395
May 24, 2 AM $177.01
-0.47%
$162,117 $662,178
May 24, 1 AM $177.85
+0.30%
$162,879 $661,271
May 24, 12 AM $177.3
+0.12%
$162,377 $661,438
May 23, 11 PM $177.07
-0.56%
$162,171 $661,234
May 23, 10 PM $178.05
+0.62%
$163,068 $661,853
May 23, 9 PM $176.95
-0.64%
$162,062 $661,915
May 23, 8 PM $178.1
+0.15%
$163,114 $661,244
May 23, 7 PM $177.95
-0.01%
$162,972 $666,055
May 23, 6 PM $177.97
-0.05%
$162,988 $666,856
May 23, 5 PM $178.18
+0.68%
$163,186 $666,857
May 23, 4 PM $176.95
-0.13%
$162,061 $667,468
May 23, 3 PM $177.47
-0.08%
$162,533 $667,581
May 23, 2 PM $177.35
+0.10%
$162,428 $666,229
May 23, 1 PM $177.18
+0.19%
$162,269 $666,162
May 23, 12 PM $176.92
-0.71%
$162,031 $666,497
May 23, 11 AM $178.19
+0.09%
$163,192 $666,637
May 23, 10 AM $177.61
+0.32%
$162,659 $665,908