Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $179.87
-0.07%
$164,731 $663,888
May 27, 11 AM $179.78
+0.44%
$164,651 $664,813
May 27, 10 AM $178.98
+0.08%
$163,918 $664,315
May 27, 9 AM $178.85
-0.52%
$163,801 $664,653
May 27, 8 AM $179.79
+0.66%
$164,660 $664,605
May 27, 7 AM $178.7
+0.15%
$163,659 $664,638
May 27, 6 AM $178.56
-0.08%
$163,535 $665,084
May 27, 5 AM $178.47
-0.05%
$163,451 $665,798
May 27, 4 AM $178.56
+0.08%
$163,535 $665,087
May 27, 3 AM $178.64
-0.72%
$163,608 $666,004
May 27, 2 AM $179.99
+0.04%
$164,843 $665,728
May 27, 1 AM $179.79
-0.09%
$164,655 $665,076
May 27, 12 AM $179.95
+0.38%
$164,810 $664,650
May 26, 11 PM $179.27
+0.06%
$164,186 $664,289
May 26, 10 PM $179.16
-0.06%
$164,083 $665,131
May 26, 9 PM $179.37
-0.32%
$164,272 $664,602
May 26, 8 PM $179.95
+0.32%
$164,802 $664,865
May 26, 7 PM $179.17
+0.24%
$164,091 $664,400
May 26, 6 PM $178.55
+0.13%
$163,522 $663,574
May 26, 5 PM $178.71
-0.02%
$163,673 $663,056
May 26, 4 PM $178.74
+0.42%
$163,701 $663,625
May 26, 3 PM $177.63
+0.03%
$162,679 $663,657
May 26, 2 PM $177.58
+0.29%
$162,638 $663,480
May 26, 1 PM $176.97
-0.16%
$162,076 $663,629
May 26, 12 PM $177.04
-0.10%
$162,138 $661,651
May 26, 11 AM $177.36
+0.08%
$162,431 $661,077
May 26, 10 AM $177.22
+0.06%
$162,307 $661,962
May 26, 9 AM $177.12
-0.13%
$162,213 $662,328
May 26, 8 AM $177.28
+0.09%
$162,361 $661,549
May 26, 7 AM $177.12
-0.02%
$162,214 $661,888
May 26, 6 AM $177.16
-0.06%
$162,250 $661,070
May 26, 5 AM $177.04
-0.04%
$162,145 $661,110
May 26, 4 AM $177.16
+0.11%
$162,247 $660,521
May 26, 3 AM $176.9
-0.13%
$162,015 $660,092
May 26, 2 AM $177.13
+0.18%
$162,219 $660,202
May 26, 1 AM $176.78
-0.14%
$161,906 $661,065
May 26, 12 AM $177.03
-0.05%
$162,134 $661,004
May 25, 11 PM $177.12
+0.15%
$162,218 $661,006
May 25, 10 PM $177.03
-0.05%
$162,131 $660,314
May 25, 9 PM $177.11
-0.01%
$162,204 $660,049
May 25, 8 PM $177.24
+0.04%
$162,321 $660,547
May 25, 7 PM $177.42
+0.16%
$162,486 $661,199
May 25, 6 PM $177.08
+0.00%
$162,173 $661,729
May 25, 5 PM $177.07
-0.03%
$162,167 $662,436
May 25, 4 PM $177.13
-0.14%
$162,221 $662,078
May 25, 3 PM $177.37
-0.02%
$162,444 $661,630
May 25, 2 PM $177
-0.29%
$162,101 $661,485
May 25, 1 PM $177.5
+0.03%
$162,566 $661,177
May 25, 12 PM $177.46
-0.06%
$162,522 $661,232
May 25, 11 AM $177.56
+0.34%
$162,614 $661,222