Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $178.7
-0.52%
$163,661 $662,221
May 29, 12 PM $180.09
-0.27%
$164,932 $663,040
May 29, 11 AM $180.63
+0.30%
$165,428 $662,854
May 29, 10 AM $180.09
+0.26%
$164,937 $663,495
May 29, 9 AM $179.56
-0.26%
$164,447 $664,588
May 29, 8 AM $179.87
+0.08%
$164,732 $664,968
May 29, 7 AM $179.73
+0.02%
$164,604 $665,461
May 29, 6 AM $179.69
-0.57%
$164,570 $664,630
May 29, 5 AM $180.7
+0.07%
$165,491 $664,620
May 29, 4 AM $180.64
-0.08%
$165,434 $664,811
May 29, 3 AM $180.82
-0.01%
$165,604 $664,630
May 29, 2 AM $180.01
-0.45%
$164,865 $665,407
May 29, 1 AM $180.82
+0.04%
$165,603 $666,315
May 29, 12 AM $180.76
+0.63%
$165,544 $664,918
May 28, 11 PM $179.62
-0.60%
$164,504 $664,830
May 28, 10 PM $180.73
+0.22%
$165,516 $665,276
May 28, 9 PM $180.31
+0.01%
$165,139 $666,036
May 28, 8 PM $180.29
+0.25%
$165,119 $666,506
May 28, 7 PM $179.74
-0.51%
$164,610 $667,078
May 28, 6 PM $180.81
+0.71%
$165,595 $667,991
May 28, 5 PM $180.77
-0.40%
$165,554 $668,689
May 28, 4 PM $181.5
+0.04%
$166,226 $667,504
May 28, 3 PM $181.42
+0.13%
$166,156 $667,370
May 28, 2 PM $181.61
+1.48%
$166,323 $668,082
May 28, 1 PM $178.95
+0.12%
$163,892 $667,391
May 28, 12 PM $178.74
-0.12%
$163,694 $666,938
May 28, 11 AM $178.95
+0.31%
$163,887 $666,408
May 28, 10 AM $178.39
-0.01%
$163,380 $666,774
May 28, 9 AM $178.4
+0.02%
$163,389 $665,302
May 28, 8 AM $178.37
+0.05%
$163,355 $665,016
May 28, 7 AM $178.2
+0.09%
$163,202 $663,825
May 28, 6 AM $178.04
+0.04%
$163,056 $663,979
May 28, 5 AM $177.97
+0.21%
$162,990 $664,240
May 28, 4 AM $177.5
-0.39%
$162,561 $664,694
May 28, 3 AM $178.18
-0.04%
$163,188 $665,175
May 28, 2 AM $178.18
+0.25%
$163,188 $664,755
May 28, 1 AM $177.74
+0.02%
$162,784 $664,697
May 28, 12 AM $177.66
-0.03%
$162,711 $665,076
May 27, 11 PM $177.71
-0.03%
$162,750 $665,673
May 27, 10 PM $177.89
-0.17%
$162,916 $664,918
May 27, 9 PM $177.8
-0.56%
$162,835 $665,054
May 27, 8 PM $178.79
+0.24%
$163,746 $664,236
May 27, 7 PM $178.22
-0.25%
$163,220 $662,717
May 27, 6 PM $178.82
-0.06%
$163,771 $663,044
May 27, 5 PM $178.92
+0.69%
$163,862 $663,051
May 27, 4 PM $177.69
+0.03%
$162,740 $663,162
May 27, 3 PM $177.64
-0.19%
$162,695 $662,363
May 27, 2 PM $178.11
-0.06%
$163,120 $662,773
May 27, 1 PM $178.1
-0.98%
$163,114 $662,664
May 27, 12 PM $179.87
-0.07%
$164,731 $663,888