Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $181.58
+0.36%
$166,301 $663,875
May 31, 2 PM $181.03
-0.01%
$165,792 $663,914
May 31, 1 PM $181.05
+0.30%
$165,813 $663,211
May 31, 12 PM $180.52
+0.08%
$165,328 $662,536
May 31, 11 AM $180.47
-0.13%
$165,283 $662,018
May 31, 10 AM $180.7
-0.11%
$165,492 $662,048
May 31, 9 AM $180.89
+0.01%
$165,667 $660,206
May 31, 8 AM $180.88
+0.09%
$165,654 $660,101
May 31, 7 AM $180.72
+0.24%
$165,514 $660,633
May 31, 6 AM $180.22
-0.39%
$165,051 $660,780
May 31, 5 AM $180.92
+0.02%
$165,696 $660,272
May 31, 4 AM $180.24
+0.04%
$165,068 $660,542
May 31, 3 AM $180.19
-0.07%
$165,027 $659,939
May 31, 2 AM $180.31
-0.10%
$165,135 $659,554
May 31, 1 AM $180.48
-0.11%
$165,293 $659,818
May 31, 12 AM $180.68
+0.34%
$165,475 $660,471
May 30, 11 PM $180.05
-0.43%
$164,899 $661,804
May 30, 10 PM $180.82
-0.09%
$165,606 $661,836
May 30, 9 PM $180.95
+0.19%
$165,718 $663,208
May 30, 8 PM $180.61
-0.04%
$165,412 $662,552
May 30, 7 PM $180.53
+0.07%
$165,336 $664,008
May 30, 6 PM $180.33
-0.10%
$165,149 $664,040
May 30, 5 PM $180.35
-0.06%
$165,169 $665,182
May 30, 4 PM $180.46
+0.18%
$165,273 $664,747
May 30, 3 PM $180.12
-0.09%
$164,961 $664,343
May 30, 2 PM $180.29
-0.25%
$165,115 $665,207
May 30, 1 PM $180.88
+0.36%
$165,657 $667,493
May 30, 12 PM $180.92
+0.34%
$165,694 $668,260
May 30, 11 AM $180.32
+0.06%
$165,140 $668,784
May 30, 10 AM $180.2
-0.30%
$165,036 $668,746
May 30, 9 AM $180.93
+0.41%
$165,699 $669,058
May 30, 8 AM $180.19
-0.32%
$165,023 $668,444
May 30, 7 AM $180.87
+0.15%
$165,648 $667,455
May 30, 6 AM $180.6
-0.11%
$165,401 $667,458
May 30, 5 AM $180.78
+0.08%
$165,563 $667,749
May 30, 4 AM $180.63
+0.09%
$165,431 $668,025
May 30, 3 AM $180.47
+0.14%
$165,279 $668,051
May 30, 2 AM $180.22
-0.05%
$165,057 $668,222
May 30, 1 AM $180.23
-0.25%
$165,060 $667,479
May 30, 12 AM $180.78
+0.17%
$165,570 $667,291
May 29, 11 PM $180.12
-0.41%
$164,963 $666,257
May 29, 10 PM $180.81
-0.06%
$165,591 $666,173
May 29, 9 PM $180.81
+0.10%
$165,598 $665,638
May 29, 8 PM $180.63
+0.84%
$165,424 $665,918
May 29, 7 PM $179.11
-0.11%
$164,040 $664,469
May 29, 6 PM $179.66
-0.60%
$164,539 $663,770
May 29, 5 PM $180.93
+0.55%
$165,707 $662,588
May 29, 4 PM $179.94
-0.50%
$164,798 $663,636
May 29, 3 PM $180.86
+0.77%
$165,641 $664,207
May 29, 2 PM $179.48
+0.44%
$164,371 $662,863