Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $175.28
-0.68%
$160,526 $671,858
Jun 2, 3 PM $176.47
+0.35%
$161,620 $669,361
Jun 2, 2 PM $175.86
+0.53%
$161,058 $670,948
Jun 2, 1 PM $174.94
-0.26%
$160,213 $670,893
Jun 2, 12 PM $175.35
-0.20%
$160,589 $670,132
Jun 2, 11 AM $175.57
-0.72%
$160,792 $669,128
Jun 2, 10 AM $176.84
+0.30%
$161,962 $669,647
Jun 2, 9 AM $176.32
-0.26%
$161,482 $672,773
Jun 2, 8 AM $176.79
+0.43%
$161,911 $672,558
Jun 2, 7 AM $175.96
+0.16%
$161,147 $674,755
Jun 2, 6 AM $175.67
-0.21%
$160,886 $675,264
Jun 2, 5 AM $176.1
+0.11%
$161,279 $675,881
Jun 2, 4 AM $176.11
+0.07%
$161,293 $676,169
Jun 2, 3 AM $176
+0.13%
$161,188 $676,239
Jun 2, 2 AM $175.78
-0.12%
$160,988 $675,892
Jun 2, 1 AM $175.99
+0.01%
$161,178 $677,111
Jun 2, 12 AM $175.99
+0.22%
$161,176 $677,444
Jun 1, 11 PM $175.87
-0.79%
$161,071 $678,988
Jun 1, 10 PM $176.63
+0.12%
$161,769 $678,337
Jun 1, 9 PM $176.71
-0.15%
$161,842 $677,171
Jun 1, 8 PM $176.67
+0.44%
$161,802 $676,710
Jun 1, 7 PM $175.9
-0.71%
$161,093 $673,896
Jun 1, 6 PM $177.15
-0.13%
$162,244 $673,412
Jun 1, 5 PM $177.4
+0.08%
$162,472 $673,587
Jun 1, 4 PM $177.26
+0.25%
$162,342 $672,593
Jun 1, 3 PM $176.82
+0.36%
$161,942 $672,446
Jun 1, 2 PM $176.19
-0.81%
$161,365 $669,903
Jun 1, 1 PM $177.64
-1.06%
$162,687 $669,321
Jun 1, 12 PM $179.54
-0.15%
$164,429 $669,490
Jun 1, 11 AM $179.76
-0.32%
$164,636 $669,992
Jun 1, 10 AM $180.34
+0.07%
$165,161 $669,157
Jun 1, 9 AM $180.13
+0.04%
$164,968 $667,855
Jun 1, 8 AM $180.04
-0.48%
$164,888 $668,233
Jun 1, 7 AM $180.91
-0.18%
$165,684 $666,540
Jun 1, 6 AM $181.31
+0.27%
$166,050 $665,917
Jun 1, 5 AM $180.74
+0.01%
$165,530 $665,229
Jun 1, 4 AM $180.72
-0.17%
$165,507 $664,563
Jun 1, 3 AM $181.02
-0.29%
$165,784 $664,640
Jun 1, 2 AM $180.97
+0.07%
$165,741 $664,769
Jun 1, 1 AM $180.87
-0.39%
$165,644 $663,872
Jun 1, 12 AM $181.58
+0.07%
$166,298 $664,377
May 31, 11 PM $181.46
+0.27%
$166,190 $662,436
May 31, 10 PM $181.26
+0.09%
$166,002 $662,796
May 31, 9 PM $181.44
-0.09%
$166,174 $661,603
May 31, 8 PM $181.07
-0.22%
$165,829 $662,043
May 31, 7 PM $181.47
+0.07%
$166,196 $662,746
May 31, 6 PM $181.34
+0.11%
$166,081 $662,937
May 31, 5 PM $181.15
-0.27%
$165,900 $662,511
May 31, 4 PM $181.29
-0.16%
$166,031 $663,656
May 31, 3 PM $181.58
+0.36%
$166,301 $663,875