Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 5 PM | $178.18 | +0.18% | ||
| Jun 4, 4 PM | $177.67 | -0.20% | ||
| Jun 4, 3 PM | $178.02 | +0.17% | ||
| Jun 4, 2 PM | $177.67 | +0.23% | ||
| Jun 4, 1 PM | $177.27 | +1.08% | ||
| Jun 4, 12 PM | $175.15 | -0.12% | ||
| Jun 4, 11 AM | $175.36 | -0.27% | ||
| Jun 4, 10 AM | $176.12 | +0.91% | ||
| Jun 4, 9 AM | $174.41 | +0.03% | ||
| Jun 4, 8 AM | $174.14 | +0.11% | ||
| Jun 4, 7 AM | $173.95 | +1.30% | ||
| Jun 4, 6 AM | $171.81 | -0.02% | ||
| Jun 4, 5 AM | $171.8 | -0.09% | ||
| Jun 4, 4 AM | $171.77 | -1.05% | ||
| Jun 4, 3 AM | $174.03 | +1.26% | ||
| Jun 4, 2 AM | $171.77 | -1.49% | ||
| Jun 4, 1 AM | $174.38 | +0.08% | ||
| Jun 4, 12 AM | $174.25 | +0.05% | ||
| Jun 3, 11 PM | $174.17 | +1.09% | ||
| Jun 3, 10 PM | $172.27 | -1.17% | ||
| Jun 3, 9 PM | $174.3 | -0.14% | ||
| Jun 3, 8 PM | $174.55 | +1.04% | ||
| Jun 3, 7 PM | $172.75 | -0.81% | ||
| Jun 3, 6 PM | $174.15 | -1.06% | ||
| Jun 3, 5 PM | $176.02 | -0.66% | ||
| Jun 3, 4 PM | $177.19 | +0.54% | ||
| Jun 3, 3 PM | $176.24 | -0.23% | ||
| Jun 3, 2 PM | $176.66 | +0.67% | ||
| Jun 3, 1 PM | $175.27 | +0.17% | ||
| Jun 3, 12 PM | $174.98 | +0.00% | ||
| Jun 3, 11 AM | $174.98 | -0.01% | ||
| Jun 3, 10 AM | $174.99 | +0.03% | ||
| Jun 3, 9 AM | $174.93 | -0.01% | ||
| Jun 3, 8 AM | $174.94 | -0.40% | ||
| Jun 3, 7 AM | $175.57 | -0.08% | ||
| Jun 3, 6 AM | $175.71 | -0.33% | ||
| Jun 3, 5 AM | $176.3 | -0.09% | ||
| Jun 3, 4 AM | $176.51 | -0.02% | ||
| Jun 3, 3 AM | $176.53 | +0.63% | ||
| Jun 3, 2 AM | $175.44 | -0.51% | ||
| Jun 3, 1 AM | $176.33 | +0.39% | ||
| Jun 3, 12 AM | $175.64 | +0.35% | ||
| Jun 2, 11 PM | $175.04 | -0.12% | ||
| Jun 2, 10 PM | $175.25 | -0.01% | ||
| Jun 2, 9 PM | $175.27 | -0.66% | ||
| Jun 2, 8 PM | $176.5 | +0.73% | ||
| Jun 2, 7 PM | $175.22 | -0.16% | ||
| Jun 2, 6 PM | $175.49 | +0.21% | ||
| Jun 2, 5 PM | $175.13 | -0.09% | ||
| Jun 2, 4 PM | $175.28 | -0.68% | ||