Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $180.64
+0.11%
$165,435 $664,556
Jun 6, 5 PM $180.43
+0.43%
$165,250 $664,706
Jun 6, 4 PM $179.66
-0.46%
$164,539 $665,198
Jun 6, 3 PM $180.5
+0.55%
$165,309 $664,537
Jun 6, 2 PM $179.51
-0.50%
$164,402 $665,406
Jun 6, 1 PM $180.41
+0.43%
$165,225 $665,466
Jun 6, 12 PM $179.71
+0.02%
$164,583 $665,605
Jun 6, 11 AM $179.49
-0.39%
$164,386 $666,527
Jun 6, 10 AM $180.19
+0.15%
$165,027 $667,158
Jun 6, 9 AM $179.92
-0.26%
$164,776 $666,735
Jun 6, 8 AM $180.4
+0.30%
$165,215 $666,469
Jun 6, 7 AM $179.94
+0.14%
$164,800 $666,492
Jun 6, 6 AM $179.7
-0.37%
$164,579 $666,779
Jun 6, 5 AM $180.37
+0.19%
$165,194 $667,964
Jun 6, 4 AM $179.95
+0.11%
$164,803 $668,040
Jun 6, 3 AM $179.75
-0.24%
$164,626 $666,928
Jun 6, 2 AM $180.29
-0.20%
$165,116 $666,230
Jun 6, 1 AM $180.64
+0.53%
$165,439 $666,008
Jun 6, 12 AM $179.69
+0.19%
$164,571 $665,553
Jun 5, 11 PM $179.86
+0.16%
$164,725 $666,194
Jun 5, 10 PM $179.39
-0.55%
$164,295 $666,599
Jun 5, 9 PM $180.39
+0.49%
$165,207 $665,857
Jun 5, 8 PM $179.43
-0.51%
$164,327 $665,327
Jun 5, 7 PM $180.35
-0.17%
$165,170 $664,955
Jun 5, 6 PM $180.62
+0.67%
$165,422 $665,039
Jun 5, 5 PM $179.33
-0.61%
$164,236 $665,296
Jun 5, 4 PM $180.43
-0.01%
$165,246 $664,722
Jun 5, 3 PM $180.39
+0.55%
$165,204 $665,552
Jun 5, 2 PM $178.91
+0.11%
$163,852 $665,086
Jun 5, 1 PM $178.77
-0.16%
$163,728 $664,786
Jun 5, 12 PM $178.91
-0.08%
$163,849 $664,148
Jun 5, 11 AM $178.72
-0.01%
$163,683 $663,531
Jun 5, 10 AM $178.73
-0.10%
$163,693 $663,105
Jun 5, 9 AM $178.92
-0.08%
$163,861 $663,752
Jun 5, 8 AM $179.06
+0.19%
$163,988 $664,446
Jun 5, 7 AM $178.71
+0.00%
$163,669 $664,799
Jun 5, 6 AM $178.72
+0.08%
$163,675 $663,998
Jun 5, 5 AM $178.53
-0.07%
$163,504 $663,553
Jun 5, 4 AM $178.66
+0.04%
$163,620 $663,726
Jun 5, 3 AM $178.64
+0.07%
$163,607 $664,133
Jun 5, 2 AM $178.94
+0.12%
$163,879 $664,129
Jun 5, 1 AM $178.72
-0.04%
$163,676 $664,174
Jun 5, 12 AM $178.78
-0.07%
$163,737 $663,757
Jun 4, 11 PM $179.03
+0.76%
$163,962 $663,049
Jun 4, 10 PM $177.85
+0.17%
$162,886 $663,394
Jun 4, 9 PM $177.55
-0.25%
$162,612 $663,630
Jun 4, 8 PM $177.99
-0.04%
$163,007 $663,462
Jun 4, 7 PM $178.05
+0.21%
$163,070 $664,185
Jun 4, 6 PM $177.47
-0.35%
$162,531 $664,869
Jun 4, 5 PM $178.18
+0.18%
$163,182 $672,240