Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 PM $179.41
-0.63%
$164,309 $664,309
Jun 8, 6 PM $180.55
+0.77%
$165,358 $662,475
Jun 8, 5 PM $180.06
+0.51%
$164,905 $661,555
Jun 8, 4 PM $179.8
+0.23%
$164,668 $662,467
Jun 8, 3 PM $179.38
-0.66%
$164,286 $661,893
Jun 8, 2 PM $181.19
-0.18%
$165,943 $661,874
Jun 8, 1 PM $181.51
+0.33%
$166,230 $661,500
Jun 8, 12 PM $180.91
+0.30%
$165,680 $662,246
Jun 8, 11 AM $180.38
+0.46%
$165,196 $662,421
Jun 8, 10 AM $179.56
-0.81%
$164,446 $663,306
Jun 8, 9 AM $180.93
+0.41%
$165,701 $662,547
Jun 8, 8 AM $180.18
+0.00%
$165,021 $662,255
Jun 8, 7 AM $180.18
-0.12%
$165,020 $662,908
Jun 8, 6 AM $180.4
-0.11%
$165,222 $662,087
Jun 8, 5 AM $180.64
+0.24%
$165,440 $661,572
Jun 8, 4 AM $180.2
-0.12%
$165,034 $662,141
Jun 8, 3 AM $180.43
+0.10%
$165,245 $661,964
Jun 8, 2 AM $180.26
-0.04%
$165,088 $661,861
Jun 8, 1 AM $180.34
+0.18%
$165,164 $661,953
Jun 8, 12 AM $180.03
-0.15%
$164,876 $662,212
Jun 7, 11 PM $180.3
-0.12%
$165,130 $662,900
Jun 7, 10 PM $180.53
+0.25%
$165,336 $663,073
Jun 7, 9 PM $180.07
-0.13%
$164,918 $663,686
Jun 7, 8 PM $180.31
+0.24%
$165,140 $662,437
Jun 7, 7 PM $179.88
-0.07%
$164,744 $663,033
Jun 7, 6 PM $180.01
-0.25%
$164,858 $663,992
Jun 7, 5 PM $180.46
+0.43%
$165,274 $663,808
Jun 7, 4 PM $179.69
-0.01%
$164,571 $663,065
Jun 7, 3 PM $179.6
+0.01%
$164,483 $662,895
Jun 7, 2 PM $179.58
-0.39%
$164,466 $662,200
Jun 7, 1 PM $180.29
+0.32%
$165,117 $663,543
Jun 7, 12 PM $179.72
-0.35%
$164,593 $663,299
Jun 7, 11 AM $180.34
+0.21%
$165,164 $662,328
Jun 7, 10 AM $179.83
+0.03%
$164,695 $661,142
Jun 7, 9 AM $179.86
-0.08%
$164,719 $661,123
Jun 7, 8 AM $180.01
+0.26%
$164,858 $661,293
Jun 7, 7 AM $179.54
-0.42%
$164,429 $660,818
Jun 7, 6 AM $180.29
+0.38%
$165,121 $662,318
Jun 7, 5 AM $179.62
-0.48%
$164,500 $662,133
Jun 7, 4 AM $180.48
+0.12%
$165,294 $661,670
Jun 7, 3 AM $179.99
+0.24%
$164,843 $662,317
Jun 7, 2 AM $179.99
-0.31%
$164,846 $662,580
Jun 7, 1 AM $180.55
+0.19%
$165,354 $662,967
Jun 7, 12 AM $180.41
-0.07%
$165,226 $663,388
Jun 6, 11 PM $180.54
+0.42%
$165,346 $663,514
Jun 6, 10 PM $179.79
-0.15%
$164,661 $663,053
Jun 6, 9 PM $179.81
+0.02%
$164,678 $663,825
Jun 6, 8 PM $179.78
-0.13%
$164,648 $664,390
Jun 6, 7 PM $180.02
-0.28%
$164,869 $664,677
Jun 6, 6 PM $180.64
+0.11%
$165,435 $664,556