Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $178.95
-0.10%
$163,887 $664,061
Jun 10, 7 PM $178.65
-1.22%
$163,615 $665,535
Jun 10, 6 PM $180.86
+0.24%
$165,637 $666,216
Jun 10, 5 PM $180.43
-0.02%
$165,241 $666,192
Jun 10, 4 PM $180.45
-0.23%
$165,259 $665,902
Jun 10, 3 PM $180.88
+0.19%
$165,653 $666,526
Jun 10, 2 PM $180.54
-0.71%
$165,349 $667,153
Jun 10, 1 PM $181.84
+0.06%
$166,537 $665,991
Jun 10, 12 PM $182.54
+0.01%
$167,177 $664,564
Jun 10, 11 AM $182.19
+0.32%
$166,860 $665,235
Jun 10, 10 AM $181.59
-0.25%
$166,310 $665,405
Jun 10, 9 AM $182.1
+0.23%
$166,779 $664,576
Jun 10, 8 AM $181.69
-0.56%
$166,395 $664,349
Jun 10, 7 AM $182.71
+0.61%
$167,333 $665,889
Jun 10, 6 AM $181.61
-0.60%
$166,326 $665,723
Jun 10, 5 AM $181.71
-0.05%
$166,418 $667,038
Jun 10, 4 AM $181.81
+0.02%
$166,510 $666,830
Jun 10, 3 AM $181.77
-0.28%
$166,470 $667,260
Jun 10, 2 AM $182.28
+0.36%
$166,938 $666,852
Jun 10, 1 AM $181.63
-0.52%
$166,343 $666,655
Jun 10, 12 AM $182.76
+0.18%
$167,379 $666,687
Jun 9, 11 PM $182.63
+0.16%
$167,257 $667,178
Jun 9, 10 PM $182.58
+0.44%
$167,217 $667,498
Jun 9, 9 PM $181.52
-0.25%
$166,248 $667,094
Jun 9, 8 PM $181.99
-0.05%
$166,671 $667,459
Jun 9, 7 PM $182.07
-0.04%
$166,747 $667,011
Jun 9, 6 PM $182.13
+0.50%
$166,806 $665,513
Jun 9, 5 PM $181.22
+0.15%
$165,967 $666,540
Jun 9, 4 PM $181
+0.00%
$165,765 $666,386
Jun 9, 3 PM $181.3
+0.53%
$166,044 $666,583
Jun 9, 2 PM $180.34
-0.05%
$165,167 $666,817
Jun 9, 1 PM $180.43
+0.15%
$165,243 $667,101
Jun 9, 12 PM $180.33
+0.25%
$165,153 $666,875
Jun 9, 11 AM $179.58
-0.08%
$164,467 $666,546
Jun 9, 10 AM $179.7
-0.24%
$164,576 $665,211
Jun 9, 9 AM $180.14
-0.39%
$164,980 $666,216
Jun 9, 8 AM $180.84
+0.73%
$165,625 $666,867
Jun 9, 7 AM $179.44
+0.03%
$164,337 $665,232
Jun 9, 6 AM $179.66
+0.23%
$164,540 $665,377
Jun 9, 5 AM $179.25
-0.11%
$164,163 $664,480
Jun 9, 4 AM $179.33
+0.09%
$164,242 $664,507
Jun 9, 3 AM $179.17
-0.25%
$164,087 $664,959
Jun 9, 2 AM $179.62
+0.02%
$164,501 $665,482
Jun 9, 1 AM $179.58
-0.05%
$164,468 $665,705
Jun 9, 12 AM $179.54
+0.15%
$164,429 $665,639
Jun 8, 11 PM $179.27
-0.09%
$164,185 $664,859
Jun 8, 10 PM $179.45
+0.11%
$164,347 $664,289
Jun 8, 9 PM $179.24
-0.01%
$164,157 $664,444
Jun 8, 8 PM $179.25
-0.09%
$164,169 $665,482
Jun 8, 7 PM $179.41
-0.63%
$164,309 $664,309