RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 196.51
-0.33%
$ 178,841 $ 662,189
Jul 13, 7 PM $ 197.16
+0.53%
$ 179,430 $ 661,984
Jul 13, 6 PM $ 196.13
-0.56%
$ 178,488 $ 662,675
Jul 13, 5 PM $ 197.23
+0.05%
$ 179,490 $ 662,698
Jul 13, 4 PM $ 197.14
+0.06%
$ 179,409 $ 662,235
Jul 13, 3 PM $ 197.02
+0.12%
$ 179,299 $ 661,654
Jul 13, 2 PM $ 196.78
-0.16%
$ 179,083 $ 662,027
Jul 13, 1 PM $ 197.11
-0.09%
$ 179,380 $ 662,674
Jul 13, 12 PM $ 197.29
+0.48%
$ 179,547 $ 662,061
Jul 13, 11 AM $ 196.36
+0.12%
$ 178,703 $ 662,246
Jul 13, 10 AM $ 196.12
-0.45%
$ 178,479 $ 662,279
Jul 13, 9 AM $ 197.02
+0.15%
$ 179,300 $ 662,255
Jul 13, 8 AM $ 196.72
+1.03%
$ 179,027 $ 661,954
Jul 13, 7 AM $ 194.71
-0.47%
$ 177,200 $ 660,026
Jul 13, 6 AM $ 195.63
+0.54%
$ 178,039 $ 660,016
Jul 13, 5 AM $ 194.59
-0.28%
$ 177,090 $ 660,293
Jul 13, 4 AM $ 195.14
-0.02%
$ 177,592 $ 660,534
Jul 13, 3 AM $ 195.19
-0.11%
$ 177,632 $ 660,519
Jul 13, 2 AM $ 195.38
-0.42%
$ 177,813 $ 660,033
Jul 13, 1 AM $ 196.21
+0.16%
$ 178,569 $ 660,497
Jul 13, 12 AM $ 195.9
+0.01%
$ 178,282 $ 660,130
Jul 12, 11 PM $ 195.88
-0.08%
$ 178,261 $ 660,124
Jul 12, 10 PM $ 196.04
+0.06%
$ 178,412 $ 660,678
Jul 12, 9 PM $ 195.93
+0.05%
$ 178,308 $ 660,817
Jul 12, 8 PM $ 195.84
+0.37%
$ 178,232 $ 660,456
Jul 12, 7 PM $ 195.13
-0.29%
$ 177,578 $ 660,732
Jul 12, 6 PM $ 195.7
+0.28%
$ 178,098 $ 660,494
Jul 12, 5 PM $ 195.14
-0.42%
$ 177,591 $ 660,713
Jul 12, 4 PM $ 195.95
+0.40%
$ 178,332 $ 660,505
Jul 12, 3 PM $ 195.18
-0.31%
$ 177,623 $ 661,627
Jul 12, 2 PM $ 195.79
+0.06%
$ 178,184 $ 661,080
Jul 12, 1 PM $ 195.68
+0.25%
$ 178,080 $ 660,225
Jul 12, 12 PM $ 195.18
+0.05%
$ 177,629 $ 660,367
Jul 12, 11 AM $ 195.09
-0.08%
$ 177,541 $ 660,317
Jul 12, 10 AM $ 195.25
+0.06%
$ 177,687 $ 660,815
Jul 12, 9 AM $ 195.12
-0.45%
$ 177,576 $ 660,901
Jul 12, 8 AM $ 196
+0.06%
$ 178,373 $ 661,586
Jul 12, 7 AM $ 195.89
+0.09%
$ 178,270 $ 661,821
Jul 12, 6 AM $ 195.71
-0.13%
$ 178,106 $ 661,569
Jul 12, 5 AM $ 195.97
+0.39%
$ 178,348 $ 661,046
Jul 12, 4 AM $ 195.21
-0.18%
$ 177,653 $ 659,967
Jul 12, 3 AM $ 195.56
+0.22%
$ 177,976 $ 658,886
Jul 12, 2 AM $ 195.11
-0.04%
$ 177,568 $ 660,287
Jul 12, 1 AM $ 195.18
-0.26%
$ 177,628 $ 661,196
Jul 12, 12 AM $ 195.69
+0.15%
$ 178,091 $ 661,279
Jul 11, 11 PM $ 195.4
+0.13%
$ 177,828 $ 660,573
Jul 11, 10 PM $ 195.14
-0.30%
$ 177,587 $ 660,644
Jul 11, 9 PM $ 195.71
+0.29%
$ 178,107 $ 660,620
Jul 11, 8 PM $ 195.14
-0.07%
$ 177,591 $ 661,786
Jul 11, 7 PM $ 195.27
-0.04%
$ 177,712 $ 660,762