Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $196.59
+0.35%
$178,910 $155,193
Sep 14, 6 PM $195.97
+0.11%
$178,346 $155,171
Sep 14, 5 PM $195.76
-0.31%
$178,155 $153,444
Sep 14, 4 PM $196.36
-0.17%
$178,701 $152,957
Sep 14, 3 PM $196.68
+0.20%
$178,992 $153,417
Sep 14, 2 PM $196.28
-0.20%
$178,628 $153,487
Sep 14, 1 PM $196.86
-0.54%
$179,156 $152,211
Sep 14, 12 PM $197.92
-0.58%
$180,121 $153,205
Sep 14, 11 AM $199.07
-0.24%
$181,167 $153,909
Sep 14, 10 AM $199.41
-0.10%
$181,477 $154,880
Sep 14, 9 AM $199.67
-0.03%
$181,713 $155,475
Sep 14, 8 AM $199.75
-1.45%
$181,786 $152,577
Sep 14, 7 AM $202.75
+1.57%
$184,516 $150,708
Sep 14, 6 AM $199.61
+0.01%
$181,659 $149,927
Sep 14, 5 AM $199.6
+0.01%
$181,650 $149,632
Sep 14, 4 AM $199.59
-0.01%
$181,641 $150,105
Sep 14, 3 AM $199.61
+0.00%
$181,659 $149,559
Sep 14, 2 AM $199.61
+0.01%
$181,659 $149,048
Sep 14, 1 AM $199.61
+0.01%
$181,659 $150,066
Sep 14, 12 AM $199.61
-0.18%
$181,659 $151,180
Sep 13, 11 PM $200.09
+0.30%
$182,096 $153,403
Sep 13, 10 PM $199.34
-0.36%
$181,413 $153,841
Sep 13, 9 PM $200.3
-0.03%
$182,287 $153,718
Sep 13, 8 PM $200.06
+0.07%
$182,068 $152,263
Sep 13, 7 PM $200
+0.04%
$182,014 $151,310
Sep 13, 6 PM $200.04
+0.08%
$182,050 $150,691
Sep 13, 5 PM $199.76
+0.33%
$181,795 $151,246
Sep 13, 4 PM $199.36
-0.30%
$181,431 $151,188
Sep 13, 3 PM $200.32
+0.04%
$182,305 $151,994
Sep 13, 2 PM $200.1
+0.42%
$182,105 $151,615
Sep 13, 1 PM $199.34
+0.14%
$181,413 $151,987
Sep 13, 12 PM $199.11
-0.05%
$181,204 $150,749
Sep 13, 11 AM $199.19
+0.01%
$181,276 $152,451
Sep 13, 10 AM $199.44
-0.43%
$181,504 $151,997
Sep 13, 9 AM $200.41
+0.12%
$182,387 $151,815
Sep 13, 8 AM $200.24
+0.09%
$182,232 $151,320
Sep 13, 7 AM $200.15
+0.45%
$182,150 $152,825
Sep 13, 6 AM $199.36
-0.45%
$181,431 $153,728
Sep 13, 5 AM $199.95
+0.24%
$181,968 $155,064
Sep 13, 4 AM $199.68
-0.36%
$181,722 $154,429
Sep 13, 3 AM $200.42
+0.51%
$182,396 $153,075
Sep 13, 2 AM $199.45
-0.35%
$181,513 $153,684
Sep 13, 1 AM $200.29
+0.30%
$182,278 $150,944
Sep 13, 12 AM $199.81
+0.18%
$181,841 $151,079
Sep 12, 11 PM $199.71
+0.24%
$181,750 $149,234
Sep 12, 10 PM $199.33
-0.19%
$181,404 $149,201
Sep 12, 9 PM $199.69
-0.35%
$181,732 $149,742
Sep 12, 8 PM $200.13
+0.36%
$182,132 $149,761
Sep 12, 7 PM $199.49
-0.35%
$181,550 $150,933
Sep 12, 6 PM $200.21
+0.30%
$182,205 $150,324