Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $184.18
-0.13%
$168,680 $669,316
Jun 12, 9 PM $184.43
-0.02%
$168,907 $669,518
Jun 12, 8 PM $184.47
+0.57%
$168,944 $669,878
Jun 12, 7 PM $185.11
-0.05%
$169,528 $670,783
Jun 12, 6 PM $185.35
-0.05%
$169,747 $669,503
Jun 12, 5 PM $185.3
+0.34%
$169,702 $669,522
Jun 12, 4 PM $184.79
+0.09%
$169,234 $672,412
Jun 12, 3 PM $184.63
-0.14%
$169,088 $670,707
Jun 12, 2 PM $184.58
+0.32%
$169,049 $671,551
Jun 12, 1 PM $184.21
-0.14%
$168,705 $671,828
Jun 12, 12 PM $184.46
+0.00%
$168,940 $668,959
Jun 12, 11 AM $184.46
+0.05%
$168,939 $668,379
Jun 12, 10 AM $184.37
-0.13%
$168,852 $668,120
Jun 12, 9 AM $184.57
+0.07%
$169,040 $667,256
Jun 12, 8 AM $184.44
+0.96%
$168,916 $666,957
Jun 12, 7 AM $182.68
-0.82%
$167,303 $666,554
Jun 12, 6 AM $183.98
+0.77%
$168,497 $667,156
Jun 12, 5 AM $182.81
-0.15%
$167,423 $666,872
Jun 12, 4 AM $182.96
-0.45%
$167,565 $666,913
Jun 12, 3 AM $183.98
-0.04%
$168,496 $667,207
Jun 12, 2 AM $184.1
+0.75%
$168,602 $667,062
Jun 12, 1 AM $182.85
+0.04%
$167,465 $668,580
Jun 12, 12 AM $182.69
-0.05%
$167,315 $667,985
Jun 11, 11 PM $182.99
+0.18%
$167,591 $667,920
Jun 11, 10 PM $183.89
+0.50%
$168,412 $668,165
Jun 11, 9 PM $182.97
-0.69%
$167,571 $668,268
Jun 11, 8 PM $184.14
-0.20%
$168,645 $667,473
Jun 11, 7 PM $184.52
-0.03%
$168,993 $665,677
Jun 11, 6 PM $184.59
+0.80%
$169,056 $666,910
Jun 11, 5 PM $183.18
+0.55%
$167,760 $666,813
Jun 11, 4 PM $182.46
+0.18%
$167,105 $665,722
Jun 11, 3 PM $182.13
-0.33%
$166,806 $666,092
Jun 11, 2 PM $182.22
+0.79%
$166,885 $665,631
Jun 11, 1 PM $180.41
+1.23%
$165,223 $664,957
Jun 11, 12 PM $178.21
+0.09%
$163,208 $665,666
Jun 11, 11 AM $178.05
+0.07%
$163,069 $666,008
Jun 11, 10 AM $177.93
-0.29%
$162,958 $666,441
Jun 11, 9 AM $178.41
+0.11%
$163,391 $667,760
Jun 11, 8 AM $178.2
-0.21%
$163,205 $667,118
Jun 11, 7 AM $178.58
-0.04%
$163,555 $667,283
Jun 11, 6 AM $178.61
-0.04%
$163,574 $666,952
Jun 11, 5 AM $178.68
+0.11%
$163,645 $667,097
Jun 11, 4 AM $178.84
+0.06%
$163,786 $666,781
Jun 11, 3 AM $178.72
-0.17%
$163,679 $665,927
Jun 11, 2 AM $179.03
+0.22%
$163,965 $666,249
Jun 11, 1 AM $178.65
-0.17%
$163,612 $665,319
Jun 11, 12 AM $178.94
-0.08%
$163,884 $665,551
Jun 10, 11 PM $179.09
-0.02%
$164,019 $665,183
Jun 10, 10 PM $178.84
-0.22%
$163,787 $664,323
Jun 10, 9 PM $179.23
+0.16%
$164,151 $663,919